7.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.86 | 7.86 | 1.6K |
| 12:22 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 13:07 | 7.94 | 7.94 | 7.94 | 7.94 | 0.7K |
| 14:01 | 7.90 | 7.97 | 7.90 | 7.97 | 3.1K |
| 14:02 | 7.94 | 7.96 | 7.92 | 7.96 | 1.6K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 14:11 | 7.91 | 7.96 | 7.91 | 7.96 | 0.8K |
| 14:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 14:24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 14:36 | 7.96 | 7.96 | 7.93 | 7.93 | 1.0K |
| 14:37 | 7.92 | 7.92 | 7.90 | 7.90 | 2.0K |
| 15:39 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 15:44 | 7.87 | 7.87 | 7.87 | 7.87 | 0.9K |
| 15:48 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 15:51 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 15:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 15:57 | 7.85 | 7.85 | 7.85 | 7.85 | 2.1K |
| 15:59 | 7.83 | 7.83 | 7.83 | 7.83 | 8.3K |