3.73
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 09:42 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 3.5K |
| 10:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:06 | 3.09 | 3.11 | 3.09 | 3.11 | 0.5K |
| 12:26 | 3.10 | 3.11 | 3.10 | 3.11 | 1.8K |
| 13:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 14:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |