The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
75.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 75.50 75.50 75.00 75.25 23.2K
08:01 75.30 75.46 75.30 75.46 244.6K
08:04 75.35 75.35 75.35 75.35 5.4K
08:05 75.35 75.40 75.35 75.40 0.4K
08:07 75.82 75.82 75.82 75.82 64.1K
08:10 75.90 75.90 75.50 75.50 0.5K
08:11 75.62 75.90 75.62 75.90 0.2K
08:12 75.90 75.90 75.90 75.90 2.7K
08:13 75.90 75.90 75.80 75.80 59.5K
08:14 75.30 75.50 75.30 75.50 3.3K
08:16 75.50 75.50 75.50 75.50 0.1K
08:17 75.29 75.50 75.29 75.50 2.0K
08:18 75.50 75.50 75.50 75.50 21.0K
08:19 75.50 75.50 75.50 75.50 0.0K
08:22 75.50 75.50 75.50 75.50 32.7K
08:23 75.80 75.80 75.80 75.80 0.0K
08:24 75.46 75.46 75.46 75.46 3.3K
08:25 75.30 75.30 75.30 75.30 0.0K
08:26 75.46 75.46 75.46 75.46 3.4K
08:27 75.70 75.70 75.70 75.70 0.0K
08:28 75.46 75.46 75.46 75.46 4.0K
08:29 75.40 75.56 75.40 75.56 2.0K
08:30 75.70 75.80 75.70 75.80 0.6K
08:31 75.70 75.70 75.50 75.63 7.6K
08:32 75.70 75.70 75.70 75.70 0.2K
08:33 75.55 75.55 75.55 75.55 1.4K
08:34 75.65 75.65 75.45 75.45 0.2K
08:35 75.52 75.52 75.52 75.52 1.3K
08:37 75.65 75.65 75.65 75.65 0.0K
08:43 75.50 75.50 75.50 75.50 6.6K
08:44 75.40 75.40 75.40 75.40 0.4K
08:45 75.20 75.45 75.20 75.45 0.0K
08:47 75.20 75.35 75.20 75.35 140.0K
08:51 75.50 75.50 75.50 75.50 0.0K
08:52 75.20 75.20 75.20 75.20 0.1K
08:53 75.20 75.40 75.20 75.40 15.8K
08:54 75.24 75.24 75.24 75.24 27.8K
08:55 75.00 75.30 75.00 75.30 6.6K
08:57 75.10 75.10 75.10 75.10 0.0K
08:58 75.30 75.31 75.30 75.31 2.0K
08:59 75.30 75.30 75.30 75.30 0.0K
09:00 75.30 75.30 75.30 75.30 11.7K
09:01 75.26 75.26 75.26 75.26 0.0K
09:02 75.10 75.10 75.10 75.10 7.6K
09:06 75.41 75.41 75.41 75.41 7.8K
09:07 75.50 75.50 75.50 75.50 6.8K
09:08 75.30 75.30 75.30 75.30 4.9K
09:09 75.40 75.40 75.40 75.40 0.0K
09:10 75.40 75.40 75.40 75.40 0.0K
09:11 75.31 75.31 75.31 75.31 10.0K
09:12 75.40 75.40 75.40 75.40 0.0K
09:13 75.25 75.25 75.25 75.25 6.0K
09:14 75.25 75.25 75.25 75.25 15.2K
09:15 75.31 75.31 75.31 75.31 8.3K
09:18 75.35 75.35 75.35 75.35 0.0K
09:19 75.30 75.30 75.30 75.30 1.2K
09:20 75.34 75.34 75.25 75.25 6.7K
09:22 75.25 75.25 75.25 75.25 9.3K
09:23 75.25 75.30 75.25 75.30 33.8K
09:24 75.30 75.30 75.30 75.30 0.2K
09:25 75.20 75.20 75.10 75.15 7.8K
09:26 75.20 75.20 75.20 75.20 0.0K
09:27 75.00 75.10 75.00 75.10 7.6K
09:29 75.10 75.10 75.10 75.10 0.8K
09:30 75.10 75.10 75.10 75.10 0.0K
09:31 75.08 75.08 75.08 75.08 3.2K
09:32 75.10 75.10 75.10 75.10 50.1K
09:34 75.10 75.20 75.10 75.15 190.2K
09:35 75.20 75.20 75.20 75.20 0.0K
09:36 75.15 75.15 75.15 75.15 5.9K
09:39 75.16 75.16 75.16 75.16 0.0K
09:41 75.15 75.15 75.15 75.15 12.0K
09:42 75.10 75.10 75.10 75.10 0.7K
09:44 75.10 75.16 75.10 75.16 59.7K
09:46 75.15 75.15 75.15 75.15 4.3K
09:48 75.20 75.20 75.20 75.20 6.4K
09:49 75.10 75.10 75.00 75.00 0.6K
09:50 75.10 75.10 75.10 75.10 6.0K
09:52 75.20 75.20 75.20 75.20 6.6K
09:57 75.20 75.20 75.20 75.20 0.2K
10:01 75.20 75.20 75.20 75.20 0.0K
10:02 75.15 75.15 75.00 75.00 1.4K
10:03 75.00 75.00 75.00 75.00 6.2K
10:05 75.00 75.00 75.00 75.00 0.4K
10:06 75.00 75.05 75.00 75.05 40.0K
10:07 75.05 75.05 75.05 75.05 30.7K
10:10 75.00 75.00 75.00 75.00 8.4K
10:12 75.00 75.00 75.00 75.00 1.5K
10:15 75.10 75.10 75.10 75.10 0.1K
10:17 75.00 75.00 75.00 75.00 11.0K
10:18 75.00 75.00 75.00 75.00 1.8K
10:19 75.06 75.06 75.05 75.05 16.6K
10:20 75.01 75.01 75.01 75.01 2.0K
10:21 74.90 74.90 74.90 74.90 0.0K
10:22 75.01 75.05 75.01 75.05 14.5K
10:25 75.01 75.01 75.01 75.01 1.0K
10:27 75.05 75.05 75.05 75.05 2.0K
10:30 75.05 75.05 75.05 75.05 29.4K
10:31 75.10 75.10 75.10 75.10 0.5K
10:32 75.10 75.10 74.90 74.90 10.8K
10:40 75.05 75.05 75.05 75.05 25.6K
10:43 75.10 75.10 75.10 75.10 0.1K
10:44 75.02 75.02 75.02 75.02 20.0K
10:47 75.05 75.05 75.00 75.00 15.8K
10:48 74.78 74.78 74.78 74.78 30.9K
10:50 74.83 74.83 74.83 74.83 6.8K
10:52 74.90 74.90 74.75 74.75 50.8K
10:53 74.80 74.80 74.80 74.80 2.0K
10:54 74.80 74.80 74.80 74.80 0.0K
10:55 74.80 74.80 74.80 74.80 0.0K
10:57 74.69 74.80 74.68 74.80 5.6K
10:59 74.72 74.80 74.72 74.80 2.7K
11:01 74.73 74.73 74.73 74.73 0.8K
11:03 74.80 74.90 74.80 74.90 4.0K
11:04 74.90 74.90 74.70 74.70 5.3K
11:07 74.83 74.83 74.80 74.80 6.7K
11:09 74.77 74.77 74.77 74.77 8.7K
11:10 74.80 74.80 74.80 74.80 0.0K
11:11 74.78 74.78 74.78 74.78 0.0K
11:12 74.77 74.77 74.77 74.77 1.5K
11:14 74.77 74.77 74.77 74.77 2.1K
11:15 74.70 74.84 74.70 74.84 6.4K
11:19 74.85 74.85 74.85 74.85 6.3K
11:20 74.90 74.90 74.84 74.84 5.9K
11:21 74.90 74.90 74.90 74.90 0.1K
11:23 74.85 74.85 74.85 74.85 0.7K
11:26 74.90 74.90 74.90 74.90 0.0K
11:27 74.79 74.85 74.70 74.70 20.0K
11:28 74.85 74.85 74.85 74.85 3.7K
11:29 74.80 74.80 74.80 74.80 361.1K
11:30 74.80 74.80 74.80 74.80 9.8K
11:31 74.79 74.84 74.79 74.84 14.2K
11:32 74.90 74.90 74.90 74.90 0.0K
11:33 74.81 74.90 74.81 74.90 26.5K
11:34 74.80 74.80 74.80 74.80 1.5K
11:37 74.90 74.90 74.90 74.90 0.0K
11:38 74.70 74.70 74.70 74.70 0.0K
11:40 74.90 74.90 74.80 74.80 20.6K
11:44 74.80 74.80 74.80 74.80 0.8K
11:47 74.76 74.76 74.76 74.76 3.9K
11:48 74.90 74.90 74.90 74.90 6.1K
11:51 74.80 74.90 74.80 74.90 1.2K
11:52 75.00 75.00 74.80 74.80 0.0K
11:53 74.90 74.90 74.90 74.90 6.4K
11:56 74.90 74.90 74.80 74.80 2.2K
11:57 74.90 75.00 74.90 75.00 7.3K
11:58 74.90 74.90 74.90 74.90 13.3K
11:59 74.90 74.90 74.90 74.90 3.0K
12:02 75.00 75.00 74.90 74.90 104.7K
12:03 75.00 75.00 75.00 75.00 0.0K
12:05 74.90 74.90 74.90 74.90 86.0K
12:07 74.90 74.90 74.90 74.90 5.0K
12:09 74.90 74.90 74.90 74.90 34.9K
12:12 74.90 74.90 74.90 74.90 4.0K
12:14 74.80 74.80 74.80 74.80 0.0K
12:16 74.90 74.90 74.90 74.90 0.0K
12:18 74.85 74.85 74.85 74.85 13.4K
12:19 74.90 74.90 74.90 74.90 0.0K
12:20 74.85 74.85 74.85 74.85 21.7K
12:22 74.83 74.83 74.83 74.83 4.2K
12:27 74.85 74.85 74.85 74.85 6.6K
12:37 74.85 74.85 74.85 74.85 3.8K
12:38 74.85 74.85 74.85 74.85 4.5K
12:47 74.85 74.85 74.85 74.85 2.7K
12:49 74.85 74.85 74.85 74.85 16.0K
12:50 74.90 74.90 74.90 74.90 8.5K
12:53 75.10 75.10 75.10 75.10 0.1K
12:55 75.00 75.00 75.00 75.00 13.4K
13:03 74.90 74.90 74.90 74.90 0.0K
13:09 75.00 75.10 75.00 75.10 3.3K
13:13 75.00 75.00 74.99 74.99 35.4K
13:17 75.10 75.10 75.10 75.10 3.9K
13:22 74.99 74.99 74.99 74.99 0.0K
13:26 75.00 75.00 75.00 75.00 8.0K
13:29 74.99 74.99 74.99 74.99 14.8K
13:30 75.00 75.00 74.99 74.99 34.0K
13:37 75.00 75.00 75.00 75.00 3.9K
13:38 75.00 75.00 75.00 75.00 4.8K
13:40 75.10 75.10 75.10 75.10 0.4K
13:42 75.10 75.10 75.10 75.10 0.3K
13:44 75.08 75.08 75.08 75.08 2.5K
13:45 75.10 75.10 75.00 75.00 0.0K
13:50 75.00 75.10 75.00 75.10 4.6K
13:52 75.04 75.04 75.04 75.04 4.0K
13:54 75.10 75.10 75.10 75.10 0.0K
13:55 75.00 75.00 75.00 75.00 21.0K
13:56 74.90 74.90 74.90 74.90 187.5K
13:57 75.10 75.10 75.00 75.00 5.0K
13:58 74.90 74.90 74.90 74.90 0.0K
13:59 74.90 74.90 74.90 74.90 9.6K
14:02 74.80 74.80 74.80 74.80 0.0K
14:04 74.88 74.88 74.88 74.88 6.0K
14:17 74.80 74.80 74.80 74.80 0.0K
14:19 74.86 74.86 74.86 74.86 2.6K
14:20 74.90 74.90 74.70 74.70 35.2K
14:22 74.50 74.60 74.50 74.60 4.8K
14:23 74.60 74.60 74.50 74.50 16.6K
14:24 74.70 74.70 74.70 74.70 9.8K
14:25 74.80 74.80 74.78 74.78 5.7K
14:26 74.78 74.78 74.78 74.78 1.0K
14:27 74.78 74.78 74.78 74.78 6.0K
14:29 74.70 74.70 74.70 74.70 0.0K
14:30 74.80 74.80 74.80 74.80 0.0K
14:32 74.76 74.76 74.76 74.76 2.7K
14:34 74.80 74.80 74.80 74.80 45.1K
14:37 74.80 74.80 74.80 74.80 0.0K
14:39 74.76 74.76 74.76 74.76 38.0K
14:40 74.80 74.80 74.80 74.80 0.1K
14:41 74.76 74.76 74.76 74.76 0.5K
14:42 74.80 74.80 74.70 74.70 58.7K
14:43 74.78 74.78 74.78 74.78 0.7K
14:44 74.70 74.76 74.70 74.76 2.5K
14:45 74.70 74.76 74.70 74.75 7,428.9K
14:46 74.76 74.90 74.76 74.90 79.7K
14:47 74.70 74.70 74.70 74.70 0.0K
14:48 74.70 74.70 74.70 74.70 0.0K
14:49 74.80 74.80 74.80 74.80 2.7K
14:51 74.82 74.82 74.80 74.80 20.0K
14:52 74.82 74.90 74.82 74.90 4.7K
14:54 74.82 74.82 74.82 74.82 6.4K
14:55 74.70 74.70 74.70 74.70 0.2K
14:58 74.90 74.90 74.90 74.90 0.0K
15:00 74.90 74.90 74.70 74.82 13.0K
15:01 74.90 74.90 74.90 74.90 0.0K
15:02 74.90 74.90 74.70 74.70 64.3K
15:03 74.60 74.60 74.60 74.60 0.0K
15:05 74.78 74.78 74.78 74.78 10.0K
15:08 74.90 74.90 74.90 74.90 0.1K
15:09 74.78 74.78 74.78 74.78 2.7K
15:11 74.83 74.90 74.83 74.90 1.2K
15:12 74.75 74.75 74.75 74.75 2.9K
15:15 74.83 74.83 74.83 74.83 0.5K
15:16 74.83 74.83 74.83 74.83 4.0K
15:17 74.60 74.80 74.60 74.80 6.1K
15:18 74.77 74.77 74.77 74.77 0.0K
15:19 74.80 74.80 74.80 74.80 0.0K
15:20 74.75 74.75 74.72 74.72 8.1K
15:22 74.80 74.80 74.60 74.72 7.0K
15:24 74.60 74.60 74.60 74.60 0.0K
15:26 74.80 74.80 74.80 74.80 2.5K
15:27 74.80 74.80 74.70 74.70 13.6K
15:29 74.70 74.70 74.70 74.70 1.3K
15:30 74.70 74.70 74.70 74.70 3.4K
15:32 74.70 74.70 74.70 74.70 1.1K
15:34 74.80 74.80 74.80 74.80 0.0K
15:36 74.70 74.70 74.70 74.70 1.6K
15:37 74.80 74.80 74.80 74.80 1.4K
15:39 74.76 74.80 74.76 74.80 9.1K
15:40 74.82 74.82 74.82 74.82 1.2K
15:41 74.70 74.70 74.70 74.70 0.0K
15:42 74.82 74.82 74.82 74.82 1.3K
15:44 74.90 74.90 74.90 74.90 0.0K
15:47 74.70 74.76 74.70 74.76 15.0K
15:48 74.70 74.87 74.70 74.87 0.1K
15:50 74.90 74.90 74.70 74.70 50.1K
15:54 74.76 74.85 74.76 74.85 16.0K
15:55 74.80 74.90 74.80 74.90 51.5K
15:58 74.90 74.90 74.90 74.90 0.1K
15:59 74.85 74.88 74.85 74.88 49.1K
16:02 74.83 74.83 74.83 74.83 6.7K
16:05 74.80 74.80 74.80 74.80 0.7K
16:07 74.80 74.80 74.80 74.80 260.0K
16:09 74.76 74.80 74.76 74.80 76.6K
16:11 74.70 74.70 74.70 74.70 21.3K
16:12 74.60 74.60 74.60 74.60 0.3K
16:14 74.60 74.70 74.60 74.70 45.3K
16:15 74.70 74.70 74.70 74.70 0.0K
16:16 74.80 74.80 74.80 74.80 51.0K
16:17 74.90 74.90 74.80 74.80 15.2K
16:18 74.80 74.80 74.80 74.80 4.0K
16:19 74.76 74.80 74.76 74.80 7.7K
16:20 74.80 74.80 74.73 74.75 239.0K
16:21 74.80 74.80 74.80 74.80 0.0K
16:24 74.70 74.73 74.70 74.73 1.9K
16:27 74.70 74.90 74.70 74.90 7.6K
16:28 74.80 74.80 74.80 74.80 3.2K
16:29 74.80 74.80 74.80 74.80 0.8K
16:35 75.00 75.00 75.00 75.00 405.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据