The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 88.35 88.35 88.07 88.07 23.0K
08:01 88.15 88.15 88.15 88.15 10.0K
08:02 88.07 88.25 88.07 88.07 18.8K
08:03 88.07 88.07 88.07 88.07 1.1K
08:05 88.07 88.07 88.07 88.07 0.9K
08:08 88.20 88.20 88.20 88.20 391.8K
08:10 88.40 88.40 88.00 88.00 0.8K
08:13 88.26 88.26 88.26 88.26 1.1K
08:15 88.15 88.15 88.15 88.15 0.0K
08:23 88.26 88.26 88.26 88.26 30.3K
08:25 88.07 88.07 88.07 88.07 30.5K
08:26 88.90 88.90 88.90 88.90 65.3K
08:29 88.51 88.51 88.51 88.51 0.1K
08:30 88.23 88.23 88.23 88.23 0.0K
08:31 88.30 88.30 88.30 88.30 14.3K
08:33 88.80 88.80 88.23 88.23 1.4K
08:35 88.51 88.51 88.50 88.50 4.1K
08:36 88.50 88.50 88.50 88.50 1.2K
08:37 88.52 88.63 88.52 88.63 30.2K
08:38 88.52 88.52 88.52 88.52 7.2K
08:39 88.43 88.43 88.43 88.43 6.0K
08:45 88.20 88.20 88.20 88.20 0.2K
08:47 88.70 88.70 88.30 88.30 0.1K
08:49 88.20 88.20 88.20 88.20 0.0K
08:50 88.20 88.20 88.20 88.20 0.0K
08:52 88.51 88.51 88.51 88.51 15.0K
08:55 88.63 88.63 88.63 88.63 0.0K
08:56 88.52 88.52 88.52 88.52 1.3K
08:59 88.43 88.46 88.43 88.46 6.2K
09:00 88.43 88.70 88.43 88.70 14.5K
09:01 88.49 88.70 88.20 88.20 7.9K
09:02 88.20 88.53 88.20 88.53 14.8K
09:05 88.53 88.53 88.53 88.53 9.5K
09:07 88.70 88.70 88.20 88.20 1.2K
09:08 88.53 88.63 88.20 88.63 1.1K
09:09 88.70 88.70 88.70 88.70 0.0K
09:10 88.53 88.70 88.53 88.70 37.9K
09:12 88.70 88.70 88.20 88.20 0.0K
09:14 88.20 88.20 88.20 88.20 0.0K
09:16 88.70 88.70 88.20 88.20 0.0K
09:17 88.70 88.70 88.70 88.70 0.0K
09:18 88.70 88.70 88.53 88.70 6.6K
09:19 88.20 88.20 88.20 88.20 0.0K
09:20 88.53 88.70 88.45 88.70 15.7K
09:21 88.53 88.53 88.53 88.53 11.2K
09:22 88.20 88.50 88.20 88.40 29.4K
09:24 88.63 88.80 88.47 88.80 0.9K
09:25 88.70 88.70 88.70 88.70 0.0K
09:30 88.60 88.60 88.60 88.60 0.2K
09:32 88.75 88.75 88.60 88.60 11.3K
09:33 88.60 88.60 88.60 88.60 0.0K
09:36 88.90 88.90 88.76 88.76 1.0K
09:38 88.72 88.72 88.72 88.72 0.2K
09:39 88.90 89.00 88.76 89.00 27.8K
09:40 88.88 88.88 88.88 88.88 20.0K
09:44 88.96 88.96 88.96 88.96 0.1K
09:45 89.10 89.10 89.10 89.10 2.5K
09:47 88.70 88.90 88.70 88.70 15.9K
09:50 88.83 88.83 88.83 88.83 5.2K
09:51 88.78 88.78 88.78 88.78 21.2K
09:52 89.00 89.00 88.83 89.00 21.7K
09:53 89.10 89.10 89.10 89.10 5.3K
09:54 88.60 88.60 88.60 88.60 0.0K
09:57 88.60 89.00 88.60 88.90 53.5K
09:58 88.93 88.93 88.93 88.93 2.1K
09:59 88.90 88.90 88.90 88.90 1.7K
10:00 88.82 88.82 88.82 88.82 3.3K
10:01 88.86 88.86 88.80 88.80 0.6K
10:03 88.60 88.80 88.60 88.80 23.5K
10:04 88.80 88.80 88.80 88.80 2.9K
10:05 89.00 89.00 88.85 88.85 0.8K
10:06 88.62 88.62 88.62 88.62 0.0K
10:10 88.90 88.90 88.90 88.90 0.0K
10:11 88.75 88.75 88.75 88.75 407.9K
10:12 88.60 88.60 88.60 88.60 0.1K
10:13 88.60 88.80 88.60 88.65 21.8K
10:14 88.80 88.80 88.80 88.80 0.0K
10:15 88.56 88.56 88.56 88.56 5.6K
10:20 88.60 88.60 88.60 88.60 19.0K
10:21 88.50 88.70 88.50 88.70 0.0K
10:23 88.70 88.70 88.51 88.51 3.1K
10:26 88.51 88.56 88.51 88.56 7.3K
10:28 88.55 88.55 88.55 88.55 7.9K
10:32 88.50 88.50 88.50 88.50 64.9K
10:36 88.30 88.40 88.30 88.40 0.1K
10:38 88.51 88.51 88.51 88.51 25.1K
10:39 88.56 88.56 88.56 88.56 1.4K
10:40 88.53 88.53 88.40 88.40 1.1K
10:44 88.51 88.51 88.51 88.51 22.6K
10:46 88.50 88.50 88.40 88.40 34.3K
10:47 88.60 88.60 88.60 88.60 0.0K
10:51 88.20 88.20 88.20 88.20 0.2K
10:52 88.60 88.60 88.60 88.60 0.2K
10:55 88.60 88.60 88.60 88.60 0.0K
10:57 88.60 88.60 88.43 88.43 30.2K
10:59 88.43 88.43 88.43 88.43 1.3K
11:01 88.50 88.50 88.50 88.50 0.3K
11:03 88.60 88.80 88.60 88.80 6.6K
11:05 88.80 88.80 88.45 88.45 12.2K
11:06 88.70 88.70 88.70 88.70 0.0K
11:08 88.51 88.55 88.51 88.55 5.7K
11:09 88.40 88.40 88.40 88.40 2.7K
11:10 88.70 88.70 88.70 88.70 0.0K
11:12 88.61 88.61 88.61 88.61 2.5K
11:17 88.90 88.90 88.62 88.62 5.4K
11:20 88.69 88.69 88.69 88.69 0.4K
11:24 88.90 88.90 88.90 88.90 2.5K
11:25 88.90 88.90 88.90 88.90 0.1K
11:29 88.62 88.62 88.62 88.62 9.0K
11:30 88.68 88.68 88.60 88.60 3.8K
11:31 88.62 88.68 88.62 88.68 13.1K
11:35 88.68 88.68 88.68 88.68 2.0K
11:36 88.68 89.00 88.68 88.80 70.3K
11:37 88.65 88.70 88.65 88.70 1.4K
11:38 88.90 88.90 88.90 88.90 0.0K
11:41 88.68 88.68 88.62 88.62 2.2K
11:43 88.62 88.62 88.62 88.62 0.6K
11:44 88.60 88.60 88.60 88.60 0.1K
11:45 88.62 88.68 88.62 88.68 9.3K
11:48 88.62 88.90 88.62 88.90 14.0K
11:49 88.60 88.60 88.60 88.60 0.0K
11:50 88.68 88.68 88.68 88.68 0.8K
11:58 88.68 88.68 88.68 88.68 9.5K
11:59 88.62 88.70 88.62 88.70 67.4K
12:00 88.70 88.70 88.70 88.70 0.0K
12:05 88.50 88.55 88.50 88.55 4.6K
12:15 88.76 88.76 88.76 88.76 0.1K
12:16 88.72 88.76 88.72 88.76 0.5K
12:17 88.65 88.65 88.65 88.65 6.9K
12:19 88.65 88.65 88.55 88.55 0.5K
12:26 88.65 88.65 88.65 88.65 500.0K
12:27 88.62 88.62 88.62 88.62 8.5K
12:28 88.80 88.80 88.80 88.80 1.3K
12:29 88.55 88.62 88.55 88.62 18.6K
12:34 88.75 88.75 88.75 88.75 0.6K
12:35 88.64 88.64 88.64 88.64 2.7K
12:38 88.90 88.90 88.90 88.90 0.5K
12:42 88.65 88.65 88.65 88.65 42.0K
12:44 88.50 88.50 88.50 88.50 0.6K
12:45 88.90 88.90 88.60 88.60 8.4K
12:48 88.40 88.40 88.40 88.40 0.0K
12:55 88.59 88.90 88.59 88.90 1.0K
12:58 88.63 88.63 88.63 88.63 3.2K
13:00 88.90 88.90 88.59 88.59 0.4K
13:04 88.59 88.83 88.59 88.83 9.3K
13:06 88.40 88.55 88.40 88.55 0.7K
13:08 88.66 88.90 88.60 88.70 29.9K
13:09 88.45 88.45 88.45 88.45 0.2K
13:10 88.59 88.59 88.59 88.59 2.8K
13:12 88.40 88.40 88.40 88.40 0.0K
13:14 88.72 88.72 88.72 88.72 11.3K
13:15 88.59 88.59 88.59 88.59 2.2K
13:18 88.65 88.65 88.40 88.40 0.1K
13:19 88.66 88.80 88.66 88.80 2.7K
13:21 88.90 88.90 88.90 88.90 0.1K
13:23 88.80 88.80 88.80 88.80 0.3K
13:27 88.51 88.51 88.48 88.48 11.2K
13:31 88.60 88.60 88.48 88.49 7.0K
13:34 88.48 88.48 88.48 88.48 9.4K
13:35 88.60 88.60 88.60 88.60 0.0K
13:36 88.47 88.47 88.47 88.47 12.9K
13:38 88.70 88.70 88.70 88.70 2.3K
13:40 88.61 88.61 88.61 88.61 6.8K
13:43 88.80 88.80 88.80 88.80 0.0K
13:50 88.60 88.60 88.60 88.60 2.6K
13:52 88.60 88.60 88.60 88.60 2.0K
13:56 88.80 88.80 88.80 88.80 0.1K
13:58 88.80 88.80 88.80 88.80 0.5K
14:00 88.80 88.80 88.80 88.80 0.0K
14:01 88.80 88.80 88.80 88.80 0.0K
14:03 88.55 88.55 88.55 88.55 0.6K
14:04 88.55 88.55 88.55 88.55 37.6K
14:06 88.55 88.60 88.55 88.60 302.2K
14:08 88.80 88.80 88.80 88.80 0.0K
14:09 88.55 88.55 88.55 88.55 1.4K
14:12 88.55 88.55 88.55 88.55 10.6K
14:16 88.74 88.74 88.74 88.74 0.0K
14:18 88.40 88.40 88.40 88.40 0.3K
14:21 88.66 88.66 88.66 88.66 0.0K
14:24 88.55 88.55 88.55 88.55 11.3K
14:26 88.57 88.57 88.57 88.57 4.5K
14:29 88.55 88.55 88.55 88.55 4.0K
14:30 88.80 88.80 88.80 88.80 0.7K
14:39 88.40 88.40 88.40 88.40 0.3K
14:41 88.58 88.58 88.58 88.58 51.5K
14:43 88.58 88.58 88.58 88.58 0.3K
14:49 88.80 88.80 88.80 88.80 0.3K
14:50 88.58 88.58 88.58 88.58 0.4K
14:52 88.80 88.80 88.80 88.80 0.0K
14:55 88.58 88.58 88.58 88.58 0.6K
14:57 88.60 88.60 88.60 88.60 6.7K
14:59 88.66 88.80 88.66 88.80 5.9K
15:00 88.58 88.66 88.58 88.66 1.0K
15:04 88.40 88.40 88.40 88.40 0.0K
15:10 88.64 88.64 88.64 88.64 1.6K
15:13 88.60 88.60 88.60 88.60 2.7K
15:15 88.60 88.60 88.60 88.60 2.5K
15:26 88.63 88.63 88.60 88.60 18.9K
15:36 88.60 88.60 88.60 88.60 33.9K
15:38 88.60 88.60 88.60 88.60 4.0K
15:41 88.60 88.60 88.60 88.60 2.4K
15:43 88.60 88.60 88.60 88.60 15.8K
15:44 88.80 88.80 88.80 88.80 1.6K
15:54 88.50 88.50 88.50 88.50 0.6K
15:57 88.80 88.80 88.80 88.80 0.0K
15:59 88.80 88.80 88.80 88.80 5.6K
16:01 88.71 88.71 88.71 88.71 1.5K
16:02 88.90 88.90 88.90 88.90 0.0K
16:03 88.70 88.70 88.70 88.70 1.3K
16:04 88.73 88.90 88.60 88.90 110.1K
16:05 88.80 88.80 88.80 88.80 5.4K
16:06 88.75 88.75 88.75 88.75 14.5K
16:07 88.80 88.90 88.80 88.90 2.3K
16:11 88.60 88.80 88.60 88.80 5.1K
16:12 88.65 88.65 88.65 88.65 8.2K
16:13 88.80 88.80 88.63 88.63 45.3K
16:14 88.90 88.90 88.63 88.63 4.0K
16:15 88.60 88.60 88.60 88.60 0.4K
16:16 88.60 88.60 88.60 88.60 12.5K
16:19 88.80 88.80 88.60 88.70 34.3K
16:24 88.60 88.60 88.60 88.60 0.2K
16:25 88.30 88.30 88.30 88.30 0.0K
16:26 88.40 88.40 88.40 88.40 6.2K
16:27 89.00 89.00 88.70 88.70 2.1K
16:28 88.70 88.70 88.70 88.70 0.0K
16:29 89.00 89.00 89.00 89.00 0.0K
16:35 88.80 88.80 88.80 88.80 508.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据