The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 87.40 87.54 87.40 87.45 12.8K
08:01 87.60 87.60 87.50 87.50 5.0K
08:02 87.56 87.56 87.56 87.56 30.0K
08:03 87.70 87.90 87.70 87.90 40.2K
08:04 88.32 88.32 88.32 88.32 9.4K
08:05 88.60 88.60 87.80 87.80 1.2K
08:06 87.80 88.50 87.80 88.50 0.3K
08:10 88.40 88.40 88.01 88.01 0.3K
08:11 87.87 87.87 87.87 87.87 4.7K
08:14 88.01 88.40 88.01 88.40 0.8K
08:15 87.81 87.81 87.81 87.81 5.8K
08:16 88.40 88.40 88.10 88.10 0.0K
08:18 87.94 87.94 87.94 87.94 50.0K
08:19 87.86 88.20 87.86 88.20 8.9K
08:20 87.84 87.84 87.84 87.84 11.4K
08:21 88.00 88.00 88.00 88.00 0.0K
08:22 87.75 88.00 87.75 87.90 40.1K
08:24 87.60 87.70 87.60 87.70 7.0K
08:29 87.60 87.60 87.60 87.60 0.2K
08:32 87.80 87.80 87.71 87.71 0.1K
08:33 87.80 87.80 87.80 87.80 0.0K
08:34 87.60 87.60 87.60 87.60 0.0K
08:35 87.71 87.71 87.71 87.71 18.4K
08:36 87.69 87.69 87.69 87.69 0.3K
08:38 87.71 87.71 87.71 87.71 3.4K
08:40 87.80 87.90 87.80 87.90 4.5K
08:41 88.00 88.20 88.00 88.20 12.3K
08:42 88.02 88.30 88.02 88.30 3.3K
08:45 88.10 88.10 87.96 87.96 0.4K
08:46 88.10 88.10 88.10 88.10 0.0K
08:48 88.10 88.10 88.10 88.10 0.0K
08:50 88.10 88.30 88.10 88.30 46.2K
08:51 88.20 88.20 88.20 88.20 0.0K
08:53 87.98 87.98 87.98 87.98 0.6K
08:55 87.98 88.00 87.98 88.00 13.9K
08:56 88.00 88.10 88.00 88.10 6.2K
08:59 87.80 87.80 87.80 87.80 67.0K
09:00 88.10 88.10 87.80 87.80 2.5K
09:01 88.10 88.10 87.80 87.96 4.1K
09:04 87.80 87.80 87.80 87.80 0.1K
09:06 87.81 87.81 87.81 87.81 0.0K
09:07 88.10 88.10 88.10 88.10 0.0K
09:08 87.96 87.96 87.96 87.96 1.5K
09:10 87.98 88.30 87.96 88.30 222.7K
09:11 88.21 88.40 88.21 88.40 8.8K
09:12 88.30 88.30 88.30 88.30 2.8K
09:13 88.40 88.40 88.40 88.40 10.2K
09:14 88.40 88.40 88.40 88.40 20.3K
09:18 88.40 88.40 88.40 88.40 0.0K
09:19 88.40 88.40 88.40 88.40 0.0K
09:20 88.50 88.50 88.34 88.34 5.0K
09:21 88.37 88.37 88.34 88.37 145.6K
09:22 88.37 88.37 88.35 88.35 57.7K
09:23 88.31 88.31 88.31 88.31 50.0K
09:24 88.33 88.33 88.33 88.33 11.6K
09:25 88.33 88.33 88.33 88.33 13.6K
09:28 88.33 88.33 88.33 88.33 14.6K
09:30 88.50 88.50 88.33 88.33 10.7K
09:31 88.46 88.46 88.33 88.33 3.8K
09:34 88.38 88.38 88.38 88.38 11.3K
09:35 88.30 88.38 88.30 88.30 5.2K
09:36 88.30 88.30 88.30 88.30 2.4K
09:39 88.30 88.30 88.30 88.30 3.8K
09:41 88.30 88.30 88.30 88.30 5.0K
09:42 88.22 88.22 88.22 88.22 0.0K
09:43 88.30 88.30 88.30 88.30 0.6K
09:44 88.50 88.50 88.50 88.50 0.1K
09:45 88.60 88.70 88.50 88.60 210.5K
09:47 88.56 88.60 88.56 88.60 17.9K
09:48 88.60 88.60 88.60 88.60 0.0K
09:51 88.50 88.50 88.50 88.50 30.1K
09:52 88.30 88.30 88.30 88.30 0.0K
09:53 88.45 88.50 88.45 88.50 102.1K
09:55 88.30 88.30 88.30 88.30 0.0K
09:56 88.50 88.50 88.40 88.40 250.0K
09:57 88.50 88.50 88.42 88.42 5.7K
09:58 88.50 88.50 88.50 88.50 0.0K
09:59 88.50 88.50 88.50 88.50 0.7K
10:00 88.45 88.50 88.30 88.30 2.3K
10:01 88.42 88.45 88.42 88.45 101.1K
10:02 88.50 88.50 88.42 88.42 0.6K
10:03 88.50 88.50 88.42 88.42 7.9K
10:05 88.50 88.50 88.50 88.50 0.7K
10:06 88.50 88.50 88.45 88.45 1.1K
10:07 88.50 88.50 88.50 88.50 0.0K
10:08 88.50 88.50 88.50 88.50 0.0K
10:09 88.50 88.50 88.50 88.50 0.0K
10:10 88.50 88.50 88.50 88.50 0.0K
10:12 88.30 88.30 88.30 88.30 0.1K
10:13 88.46 88.50 88.42 88.50 6.9K
10:14 88.47 88.47 88.47 88.47 6.0K
10:15 88.30 88.30 88.30 88.30 0.0K
10:18 88.46 88.46 88.46 88.46 8.0K
10:21 88.42 88.42 88.42 88.42 5.7K
10:23 88.50 88.50 88.50 88.50 0.0K
10:25 88.50 88.50 88.50 88.50 33.5K
10:27 88.90 88.90 88.70 88.70 1.9K
10:28 88.90 88.90 88.90 88.90 0.1K
10:30 88.60 88.66 88.60 88.66 0.3K
10:31 88.90 88.90 88.90 88.90 17.6K
10:33 88.70 88.70 88.70 88.70 0.0K
10:36 88.60 88.60 88.60 88.60 0.4K
10:37 88.61 88.61 88.61 88.61 9.1K
10:39 88.61 88.61 88.61 88.61 7.5K
10:40 88.60 88.60 88.60 88.60 0.0K
10:41 88.61 88.61 88.61 88.61 0.5K
10:43 88.61 88.70 88.61 88.70 1.7K
10:48 88.33 88.33 88.33 88.33 0.5K
10:53 88.33 88.33 88.33 88.33 5.0K
10:56 88.50 88.50 88.50 88.50 0.6K
11:00 88.45 88.45 88.45 88.45 15.5K
11:01 88.50 88.60 88.30 88.50 4.9K
11:06 88.53 88.53 88.50 88.50 15.4K
11:08 88.40 88.40 88.40 88.40 0.0K
11:11 88.60 88.70 88.60 88.60 521.2K
11:12 88.50 88.50 88.40 88.40 278.2K
11:13 88.40 88.60 88.40 88.60 51.0K
11:14 88.40 88.40 88.40 88.40 0.0K
11:15 88.70 88.70 88.30 88.30 2.0K
11:16 88.70 88.70 88.70 88.70 0.2K
11:18 88.70 88.70 88.70 88.70 20.0K
11:20 88.70 88.70 88.70 88.70 5.0K
11:22 88.80 88.80 88.80 88.80 15.9K
11:25 88.80 88.80 88.80 88.80 5.6K
11:26 88.87 88.87 88.87 88.87 0.0K
11:27 88.70 88.70 88.70 88.70 8.4K
11:28 88.80 88.80 88.70 88.70 11.5K
11:30 88.80 88.80 88.70 88.70 7.4K
11:33 88.70 88.70 88.70 88.70 1.7K
11:34 88.80 88.80 88.80 88.80 0.0K
11:35 88.80 88.80 88.80 88.80 0.2K
11:37 88.80 88.80 88.80 88.80 0.0K
11:43 88.80 88.80 88.80 88.80 5.8K
11:44 88.65 88.65 88.65 88.65 390.0K
11:49 88.70 88.70 88.70 88.70 15.7K
11:51 88.70 88.70 88.70 88.70 17.1K
11:52 88.70 88.70 88.70 88.70 15.5K
11:57 88.70 88.70 88.70 88.70 11.3K
11:59 88.80 88.80 88.80 88.80 0.5K
12:00 88.60 88.60 88.60 88.60 8.9K
12:01 88.70 88.70 88.70 88.70 0.6K
12:02 88.50 88.50 88.50 88.50 0.0K
12:04 88.80 88.80 88.80 88.80 0.4K
12:08 88.55 88.55 88.55 88.55 0.3K
12:15 88.70 88.70 88.70 88.70 0.0K
12:16 88.80 88.80 88.80 88.80 0.0K
12:19 88.70 88.80 88.70 88.80 9.0K
12:25 88.70 88.70 88.70 88.70 452.2K
12:29 88.50 88.50 88.50 88.50 0.4K
12:38 88.52 88.52 88.52 88.52 0.0K
12:43 88.55 88.55 88.55 88.55 350.8K
12:44 88.50 88.50 88.50 88.50 18.9K
12:45 88.63 88.63 88.63 88.63 0.7K
12:47 88.63 88.63 88.60 88.60 1.4K
12:48 88.63 88.63 88.63 88.63 0.0K
12:49 88.63 88.63 88.63 88.63 0.0K
12:50 88.65 88.65 88.63 88.63 2.1K
12:59 88.63 88.63 88.63 88.63 2.4K
13:00 88.65 88.66 88.65 88.66 1.5K
13:01 88.66 88.66 88.66 88.66 3.8K
13:02 88.63 88.63 88.63 88.63 10.2K
13:03 88.70 88.70 88.70 88.70 0.2K
13:09 88.63 88.63 88.63 88.63 5.0K
13:12 88.59 88.59 88.59 88.59 4.4K
13:13 88.68 88.68 88.68 88.68 0.0K
13:14 88.50 88.50 88.50 88.50 0.4K
13:22 88.70 88.70 88.70 88.70 0.0K
13:23 88.68 88.68 88.68 88.68 0.0K
13:26 88.68 88.68 88.55 88.55 0.9K
13:28 88.50 88.70 88.50 88.70 1.8K
13:29 88.70 88.70 88.60 88.60 29.9K
13:30 88.90 88.90 88.90 88.90 0.0K
13:31 88.80 88.80 88.70 88.70 24.2K
13:37 88.90 88.90 88.90 88.90 0.2K
13:38 88.79 88.79 88.79 88.79 1.1K
13:40 88.90 88.90 88.79 88.79 6.3K
13:41 88.60 88.60 88.60 88.60 5.1K
13:42 88.70 88.70 88.70 88.70 13.0K
13:43 88.80 88.80 88.80 88.80 5.3K
13:44 88.80 88.80 88.80 88.80 1.0K
13:45 88.90 88.90 88.90 88.90 0.0K
13:50 88.80 88.80 88.80 88.80 500.6K
13:51 88.70 88.70 88.70 88.70 0.0K
13:55 88.82 88.82 88.82 88.82 2.0K
13:56 88.90 88.90 88.90 88.90 0.0K
13:59 88.71 88.71 88.71 88.71 0.5K
14:04 88.78 88.78 88.70 88.70 0.1K
14:08 88.78 88.78 88.78 88.78 1.5K
14:10 88.74 88.80 88.74 88.80 46.5K
14:11 88.86 88.86 88.84 88.84 13.9K
14:12 88.86 89.00 88.86 88.90 23.8K
14:14 89.00 89.00 89.00 89.00 0.0K
14:16 88.81 88.91 88.81 88.91 32.1K
14:17 89.00 89.00 89.00 89.00 0.1K
14:18 88.91 88.91 88.91 88.91 8.4K
14:26 88.90 88.90 88.90 88.90 4.0K
14:27 88.91 88.91 88.80 88.80 24.4K
14:28 88.86 88.86 88.86 88.86 0.6K
14:29 88.80 88.80 88.80 88.80 0.4K
14:31 89.00 89.00 89.00 89.00 0.1K
14:33 89.00 89.00 88.85 88.85 16.1K
14:35 88.85 88.85 88.85 88.85 4.7K
14:36 88.98 88.98 88.98 88.98 4.7K
14:37 89.00 89.00 89.00 89.00 2.3K
14:38 88.90 88.90 88.90 88.90 0.0K
14:39 89.10 89.10 89.10 89.10 0.0K
14:42 88.91 88.91 88.91 88.91 0.8K
14:43 89.10 89.10 89.10 89.10 0.2K
14:44 89.08 89.08 88.95 88.95 2.1K
14:47 89.08 89.08 89.08 89.08 0.0K
14:51 88.95 88.95 88.95 88.95 0.6K
14:52 88.91 88.91 88.91 88.91 2.9K
14:54 88.91 89.10 88.90 89.00 126.1K
14:55 88.90 88.90 88.90 88.90 0.0K
14:56 89.10 89.10 89.10 89.10 0.0K
14:57 89.03 89.03 89.03 89.03 0.5K
14:58 89.00 89.00 89.00 89.00 3.0K
15:00 89.03 89.03 89.00 89.00 59.2K
15:04 89.10 89.10 89.10 89.10 0.4K
15:05 88.91 89.10 88.91 89.10 13.0K
15:06 89.10 89.10 89.10 89.10 0.1K
15:07 88.90 88.90 88.90 88.90 0.0K
15:10 89.10 89.10 89.10 89.10 0.1K
15:12 88.95 88.95 88.95 88.95 6.8K
15:13 88.95 88.95 88.95 88.95 6.2K
15:15 88.91 89.01 88.91 89.01 5.7K
15:16 89.10 89.10 89.01 89.01 9.2K
15:18 89.01 89.01 88.90 89.00 116.4K
15:19 88.96 88.96 88.96 88.96 0.0K
15:20 89.00 89.00 88.86 88.86 9.0K
15:21 88.86 88.86 88.86 88.86 5.6K
15:22 88.86 88.86 88.86 88.86 1.2K
15:24 88.76 88.76 88.70 88.72 100.5K
15:27 88.79 88.79 88.79 88.79 10.0K
15:29 88.70 88.70 88.70 88.70 0.0K
15:31 88.70 88.70 88.70 88.70 0.0K
15:32 88.49 88.49 88.49 88.49 1.1K
15:33 88.49 88.49 88.49 88.49 3.1K
15:36 88.70 88.70 88.46 88.70 6.0K
15:37 88.49 88.70 88.49 88.49 4.6K
15:40 88.49 88.49 88.49 88.49 4.5K
15:42 88.49 88.49 88.49 88.49 16.5K
15:43 88.50 88.50 88.50 88.50 3.5K
15:46 88.50 88.50 88.45 88.45 31.3K
15:47 88.70 88.70 88.60 88.60 0.6K
15:49 88.35 88.35 88.35 88.35 20.0K
15:52 88.35 88.35 88.35 88.35 0.5K
15:54 88.60 88.60 88.60 88.60 0.1K
15:56 88.40 88.40 88.40 88.40 7.0K
15:57 88.39 88.39 88.39 88.39 16.6K
15:58 88.30 88.30 88.30 88.30 9.2K
15:59 88.59 88.59 88.59 88.59 6.3K
16:02 88.55 88.55 88.55 88.55 4.5K
16:04 88.40 88.52 88.40 88.47 1.6K
16:06 88.47 88.47 88.47 88.47 10.0K
16:09 88.47 88.47 88.47 88.47 2.0K
16:11 88.52 88.52 88.52 88.52 2.8K
16:13 88.80 88.80 88.80 88.80 0.3K
16:15 88.52 88.52 88.52 88.52 0.7K
16:17 88.80 88.80 88.80 88.80 0.0K
16:20 88.70 88.70 88.70 88.70 0.0K
16:22 88.45 88.45 88.45 88.45 30.0K
16:23 88.70 88.70 88.45 88.45 7.0K
16:24 88.30 88.30 88.30 88.30 0.0K
16:25 88.60 88.60 88.60 88.60 0.0K
16:27 88.60 88.60 88.40 88.40 0.1K
16:28 88.30 88.30 88.30 88.30 0.0K
16:35 88.60 88.60 88.60 88.60 527.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据