The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 88.05 88.50 88.05 88.50 15.5K
08:01 88.27 88.27 88.15 88.15 0.1K
08:02 87.80 88.25 87.80 88.25 0.7K
08:04 88.60 88.60 87.70 87.70 5.0K
08:05 88.80 88.80 88.80 88.80 0.1K
08:06 88.40 88.80 88.40 88.80 3.5K
08:08 88.37 88.37 88.37 88.37 2.3K
08:09 88.46 88.46 88.00 88.00 0.0K
08:10 88.80 88.80 88.36 88.36 40.6K
08:12 88.70 88.80 88.70 88.80 1.2K
08:14 88.30 88.30 88.30 88.30 122.3K
08:15 88.30 88.44 88.10 88.40 19.4K
08:16 88.00 88.00 88.00 88.00 18.1K
08:17 88.00 88.40 88.00 88.10 11.0K
08:18 88.25 88.25 87.90 87.90 15.0K
08:20 88.60 88.60 88.60 88.60 0.0K
08:21 88.20 88.40 88.20 88.40 11.3K
08:22 88.56 88.56 88.56 88.56 0.0K
08:26 88.26 88.26 88.26 88.26 0.4K
08:27 88.60 88.60 88.20 88.20 0.3K
08:28 88.60 88.60 88.50 88.50 2.2K
08:29 88.36 88.60 88.36 88.60 1.0K
08:30 88.60 88.60 88.20 88.60 2.7K
08:31 88.31 88.35 88.31 88.35 0.7K
08:32 88.34 88.38 88.34 88.38 0.1K
08:33 88.29 88.38 88.29 88.31 0.4K
08:34 88.36 88.38 88.36 88.38 0.0K
08:35 88.36 88.38 88.29 88.29 0.1K
08:36 88.31 88.38 88.31 88.38 0.7K
08:37 88.02 88.38 88.02 88.38 0.4K
08:38 88.29 88.38 88.02 88.02 0.1K
08:39 88.29 88.40 88.29 88.40 0.1K
08:41 88.38 88.38 88.38 88.38 0.0K
08:45 88.40 88.40 88.40 88.40 0.7K
08:49 88.42 88.42 88.42 88.42 0.0K
08:53 88.43 88.43 88.25 88.25 9.8K
08:55 88.38 88.38 88.38 88.38 2.2K
09:00 88.25 88.25 88.25 88.25 22.6K
09:01 88.26 88.26 88.26 88.26 0.8K
09:03 88.36 88.36 88.36 88.36 0.0K
09:04 88.25 88.25 88.25 88.25 2.0K
09:05 88.48 88.48 88.48 88.48 0.3K
09:06 88.34 88.48 88.25 88.48 2.2K
09:07 88.24 88.34 88.24 88.34 5.7K
09:08 88.38 88.38 88.38 88.38 22.1K
09:10 88.39 88.39 88.37 88.37 5.0K
09:11 88.48 88.48 88.48 88.48 0.0K
09:13 88.50 88.50 88.50 88.50 0.3K
09:14 88.30 88.30 88.30 88.30 6.0K
09:17 88.38 88.38 88.38 88.38 0.1K
09:18 88.19 88.19 88.19 88.19 11.3K
09:20 88.30 88.30 88.30 88.30 2.2K
09:21 88.19 88.19 88.19 88.19 0.6K
09:24 88.30 88.30 88.30 88.30 0.7K
09:27 88.31 88.31 88.31 88.31 10.0K
09:28 88.40 88.40 88.38 88.38 0.4K
09:30 88.00 88.00 88.00 88.00 0.0K
09:31 88.21 88.21 88.21 88.21 0.9K
09:33 88.36 88.36 88.36 88.36 7.0K
09:34 88.20 88.20 88.20 88.20 3.0K
09:35 88.43 88.43 88.43 88.43 5.3K
09:37 88.30 88.30 88.30 88.30 0.6K
09:39 88.35 88.35 88.30 88.30 5.8K
09:40 88.35 88.36 88.35 88.36 12.2K
09:41 88.36 88.36 88.36 88.36 4.2K
09:44 88.30 88.30 88.30 88.30 1.0K
09:47 88.40 88.40 88.40 88.40 2.0K
09:48 88.33 88.33 88.33 88.33 90.2K
09:55 88.39 88.39 88.39 88.39 0.0K
09:56 88.30 88.30 88.30 88.30 55.1K
09:58 88.34 88.34 88.30 88.30 5.7K
10:00 88.35 88.35 88.35 88.35 4.8K
10:01 88.36 88.36 88.30 88.30 4.6K
10:02 88.30 88.30 88.30 88.30 0.0K
10:03 88.35 88.35 88.35 88.35 2.7K
10:05 88.30 88.30 88.30 88.30 14.7K
10:06 88.30 88.40 88.30 88.40 13.4K
10:08 88.40 88.40 88.00 88.00 0.1K
10:09 88.30 88.30 88.30 88.30 0.0K
10:10 88.23 88.23 88.23 88.23 4.7K
10:11 88.30 88.30 88.30 88.30 0.1K
10:14 88.14 88.14 88.14 88.14 6.0K
10:20 88.15 88.15 88.15 88.15 0.3K
10:21 88.30 88.30 88.30 88.30 9.5K
10:22 87.99 87.99 87.99 87.99 22.0K
10:23 88.03 88.03 88.03 88.03 0.0K
10:26 88.07 88.07 88.07 88.07 60.4K
10:27 88.00 88.00 88.00 88.00 2.9K
10:29 88.10 88.10 88.10 88.10 250.0K
10:30 88.03 88.03 88.03 88.03 7.9K
10:33 87.99 88.03 87.99 88.03 7.1K
10:34 88.04 88.04 88.04 88.04 1.8K
10:39 88.07 88.07 88.00 88.00 5.2K
10:40 88.04 88.04 88.04 88.04 1.7K
10:41 88.09 88.09 88.09 88.09 0.0K
10:42 88.00 88.09 88.00 88.09 4.3K
10:45 88.09 88.09 88.09 88.09 4.1K
10:46 88.09 88.09 88.09 88.09 4.6K
10:49 88.09 88.09 88.09 88.09 23.2K
10:52 87.80 87.80 87.80 87.80 0.0K
10:53 88.10 88.10 88.10 88.10 0.0K
10:57 88.00 88.04 88.00 88.04 51.3K
11:00 88.10 88.10 88.10 88.10 0.4K
11:04 87.80 87.80 87.80 87.80 0.0K
11:05 88.00 88.09 88.00 88.09 4.6K
11:06 88.10 88.10 88.00 88.00 17.1K
11:07 88.07 88.07 88.07 88.07 55.0K
11:08 88.00 88.00 88.00 88.00 0.1K
11:10 88.04 88.05 88.04 88.05 7.6K
11:12 88.00 88.04 88.00 88.04 2.8K
11:13 87.80 87.80 87.80 87.80 1.4K
11:15 88.10 88.10 88.10 88.10 2.1K
11:16 88.20 88.20 88.16 88.16 2.2K
11:17 88.10 88.10 88.10 88.10 25.0K
11:19 88.20 88.20 88.20 88.20 2.4K
11:20 88.40 88.40 88.40 88.40 0.0K
11:21 88.27 88.27 88.27 88.27 0.7K
11:24 88.10 88.40 88.10 88.40 174.5K
11:33 88.10 88.10 88.10 88.10 564.3K
11:44 88.20 88.20 88.20 88.20 4.7K
11:46 88.20 88.20 88.17 88.20 312.4K
11:47 88.10 88.10 88.10 88.10 50.0K
11:49 88.17 88.18 88.17 88.18 18.1K
11:52 88.01 88.01 88.01 88.01 0.0K
11:53 88.20 88.20 88.00 88.00 0.0K
11:55 88.18 88.18 88.18 88.18 22.5K
11:57 88.19 88.19 88.19 88.19 25.0K
11:58 88.20 88.20 88.19 88.19 0.0K
12:01 88.20 88.20 88.20 88.20 0.0K
12:02 88.10 88.10 88.10 88.10 2.5K
12:05 88.19 88.19 88.19 88.19 0.0K
12:10 88.10 88.18 88.10 88.18 10.5K
12:12 88.10 88.10 88.10 88.10 0.1K
12:15 88.10 88.10 88.10 88.10 9.9K
12:16 88.18 88.18 88.18 88.18 2.8K
12:20 88.13 88.13 88.13 88.13 0.0K
12:21 88.10 88.10 88.10 88.10 8.5K
12:31 88.13 88.20 88.13 88.20 3.9K
12:34 88.10 88.10 88.10 88.10 15.7K
12:36 88.10 88.20 88.10 88.10 2.0K
12:41 88.17 88.17 88.17 88.17 0.0K
12:42 88.17 88.17 88.17 88.17 2.0K
12:43 88.18 88.18 88.18 88.18 3.4K
12:45 88.18 88.18 88.18 88.18 15.0K
12:46 88.18 88.18 88.18 88.18 4.1K
12:47 88.20 88.20 88.20 88.20 0.9K
12:48 88.13 88.14 88.13 88.14 143.1K
12:49 88.20 88.20 88.20 88.20 0.0K
12:51 88.15 88.15 88.15 88.15 2.5K
12:52 88.15 88.15 88.15 88.15 0.2K
12:54 87.90 88.19 87.90 88.09 1.9K
12:55 88.20 88.20 88.20 88.20 0.0K
12:56 88.05 88.05 88.05 88.05 3.0K
12:57 88.05 88.05 88.05 88.05 0.8K
12:58 88.20 88.20 88.11 88.11 5.7K
13:02 88.09 88.09 88.09 88.09 1.7K
13:06 88.20 88.20 88.20 88.20 0.1K
13:07 88.15 88.15 88.15 88.15 0.1K
13:10 88.14 88.14 88.14 88.14 0.1K
13:11 88.17 88.17 88.17 88.17 0.0K
13:12 88.20 88.20 88.20 88.20 0.2K
13:13 88.14 88.14 88.14 88.14 0.2K
13:21 87.90 87.90 87.90 87.90 0.0K
13:23 88.05 88.16 88.05 88.16 0.5K
13:24 88.20 88.20 88.20 88.20 0.1K
13:29 88.20 88.20 88.20 88.20 0.1K
13:33 88.07 88.07 88.07 88.07 0.2K
13:34 88.07 88.07 87.90 87.90 0.3K
13:35 88.07 88.07 88.00 88.00 200.1K
13:36 88.09 88.09 88.09 88.09 0.2K
13:39 88.05 88.05 88.05 88.05 0.4K
13:42 88.10 88.20 88.10 88.20 12.5K
13:45 88.11 88.11 88.11 88.11 0.4K
13:46 88.20 88.20 88.20 88.20 0.1K
13:48 88.10 88.10 88.10 88.10 2.8K
13:50 88.10 88.10 88.10 88.10 10.6K
13:52 87.80 87.80 87.80 87.80 2.1K
13:54 87.80 88.20 87.80 88.20 0.1K
13:55 88.20 88.20 88.05 88.05 0.5K
13:56 88.08 88.20 88.08 88.20 7.3K
13:57 88.20 88.20 88.20 88.20 0.0K
14:00 87.80 88.13 87.80 88.13 0.1K
14:02 88.07 88.07 88.07 88.07 3.4K
14:04 88.20 88.20 88.20 88.20 0.2K
14:06 88.20 88.20 88.20 88.20 275.0K
14:07 88.20 88.20 88.20 88.20 0.0K
14:08 88.20 88.20 88.20 88.20 0.0K
14:09 88.10 88.10 88.10 88.10 38.3K
14:13 88.00 88.00 88.00 88.00 10.0K
14:14 88.10 88.10 88.10 88.10 1.1K
14:16 88.10 88.10 88.10 88.10 5.9K
14:19 88.07 88.07 88.07 88.07 2.8K
14:20 88.20 88.20 88.20 88.20 0.0K
14:22 88.00 88.00 88.00 88.00 1.6K
14:24 88.00 88.00 88.00 88.00 1.6K
14:25 88.20 88.20 88.20 88.20 0.3K
14:27 88.07 88.07 88.07 88.07 0.6K
14:28 87.80 87.80 87.80 87.80 0.0K
14:30 88.00 88.30 88.00 88.30 6.3K
14:31 88.05 88.05 88.05 88.05 20.3K
14:32 88.30 88.30 88.20 88.20 0.0K
14:34 88.20 88.20 88.20 88.20 0.0K
14:36 88.03 88.03 88.03 88.03 5.7K
14:38 88.02 88.18 88.02 88.18 1.6K
14:42 88.20 88.20 88.20 88.20 0.1K
14:44 88.20 88.20 88.20 88.20 0.0K
14:45 88.20 88.20 88.20 88.20 4.0K
14:46 88.40 88.40 88.25 88.25 25.5K
14:47 88.40 88.40 88.40 88.40 0.0K
14:48 88.20 88.20 88.20 88.20 15.5K
14:50 88.40 88.40 88.40 88.40 0.0K
14:53 88.40 88.40 88.40 88.40 0.0K
14:54 88.29 88.29 88.28 88.28 6.9K
14:55 88.20 88.20 88.20 88.20 250.0K
14:56 88.20 88.20 88.20 88.20 40.0K
14:57 88.20 88.20 88.20 88.20 275.0K
14:58 88.18 88.18 88.10 88.10 34.1K
14:59 88.20 88.20 88.20 88.20 2.0K
15:00 88.20 88.20 88.20 88.20 250.0K
15:01 88.40 88.40 88.40 88.40 1.5K
15:02 88.30 88.50 88.30 88.30 17.3K
15:03 88.20 88.20 88.20 88.20 3.5K
15:05 88.20 88.20 88.20 88.20 20.0K
15:06 88.20 88.20 88.20 88.20 16.6K
15:09 88.00 88.10 88.00 88.10 0.1K
15:12 87.80 87.80 87.80 87.80 23.4K
15:13 88.10 88.10 88.10 88.10 0.0K
15:14 88.20 88.20 87.90 88.00 8.1K
15:15 87.97 87.98 87.97 87.98 1.1K
15:16 87.97 87.97 87.97 87.97 2.1K
15:17 87.90 87.90 87.90 87.90 15.5K
15:18 87.96 87.96 87.92 87.92 3.3K
15:20 87.92 87.92 87.92 87.92 5.5K
15:24 87.81 87.81 87.81 87.81 0.0K
15:27 88.00 88.00 88.00 88.00 0.0K
15:28 87.90 87.90 87.90 87.90 19.9K
15:29 87.80 87.80 87.80 87.80 17.8K
15:30 87.80 87.80 87.80 87.80 0.0K
15:31 87.78 87.78 87.78 87.78 3.5K
15:32 87.70 87.70 87.70 87.70 34.2K
15:34 87.80 87.80 87.80 87.80 0.2K
15:37 87.74 87.75 87.74 87.75 3.5K
15:38 87.61 87.61 87.61 87.61 1.8K
15:40 87.70 87.90 87.70 87.80 53.7K
15:41 87.70 87.75 87.70 87.75 2,508.9K
15:42 87.90 87.90 87.70 87.70 50.0K
15:43 87.85 87.85 87.85 87.85 3.7K
15:45 87.87 87.87 87.87 87.87 3.0K
15:46 87.72 87.72 87.60 87.60 2.6K
15:51 87.74 87.74 87.74 87.74 0.7K
15:54 87.74 88.00 87.74 88.00 5.7K
15:58 87.86 87.87 87.86 87.87 15.6K
16:00 87.91 87.91 87.91 87.91 1.5K
16:02 88.00 88.00 88.00 88.00 0.5K
16:06 87.91 87.91 87.91 87.91 5.7K
16:07 87.70 87.70 87.70 87.70 3.6K
16:09 88.10 88.10 88.10 88.10 0.0K
16:10 88.20 88.20 88.20 88.20 0.0K
16:13 88.20 88.20 88.04 88.04 4.0K
16:17 88.10 88.10 88.10 88.10 0.1K
16:18 88.00 88.00 88.00 88.00 0.0K
16:20 87.90 88.10 87.90 88.10 6.9K
16:23 88.00 88.10 88.00 88.10 8.2K
16:24 88.20 88.20 88.20 88.20 19.2K
16:25 88.20 88.20 88.20 88.20 24.8K
16:26 88.30 88.30 88.30 88.30 0.0K
16:27 88.30 88.30 88.30 88.30 0.0K
16:28 88.30 88.30 88.10 88.30 7.4K
16:29 88.20 88.40 88.15 88.15 9.6K
16:35 88.50 88.50 88.50 88.50 3,328.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据