The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.45 82.45 82.45 82.45 12.0K
08:02 82.48 82.48 82.15 82.15 0.4K
08:03 82.15 82.41 82.15 82.41 19.2K
08:05 82.41 82.60 82.41 82.60 7.5K
08:06 82.20 82.20 82.20 82.20 2.6K
08:08 82.20 82.20 82.20 82.20 5.0K
08:11 82.41 82.41 82.41 82.41 0.5K
08:13 82.41 82.41 82.41 82.41 2.2K
08:14 82.60 82.60 82.25 82.25 6.6K
08:16 82.60 82.60 82.47 82.47 1.2K
08:18 82.01 82.01 82.01 82.01 2.3K
08:20 82.60 82.60 82.60 82.60 0.0K
08:21 82.60 82.60 82.60 82.60 0.0K
08:22 82.60 82.60 82.60 82.60 0.0K
08:23 82.60 82.60 82.60 82.60 0.0K
08:24 82.60 82.60 82.60 82.60 0.1K
08:25 82.25 82.40 82.25 82.40 4.1K
08:27 82.40 82.40 82.40 82.40 0.0K
08:29 82.30 82.30 82.30 82.30 1.2K
08:30 82.30 82.32 82.30 82.32 7.3K
08:31 82.30 82.30 82.30 82.30 6.1K
08:32 82.28 82.32 82.28 82.32 4.4K
08:34 82.28 82.40 82.28 82.40 25.2K
08:35 82.27 82.27 82.11 82.11 3.8K
08:37 82.32 82.32 82.26 82.26 0.2K
08:38 82.32 82.56 82.32 82.56 17.5K
08:39 82.42 82.42 82.42 82.42 1.4K
08:41 82.45 82.45 82.45 82.45 9.0K
08:43 82.70 82.70 82.70 82.70 0.5K
08:44 82.41 82.41 82.41 82.41 0.6K
08:47 82.62 82.62 82.53 82.53 9.1K
08:50 82.53 82.58 82.53 82.58 6.6K
08:52 82.58 82.58 82.55 82.55 7.5K
08:53 82.60 82.60 82.60 82.60 0.5K
08:54 82.48 82.48 82.48 82.48 4.0K
08:56 82.36 82.36 82.36 82.36 10.2K
08:59 82.48 82.48 82.48 82.48 12.5K
09:00 82.48 82.48 82.36 82.45 28.2K
09:03 82.36 82.36 82.36 82.36 6.1K
09:04 82.37 82.37 82.37 82.37 10.0K
09:10 82.60 82.60 82.60 82.60 0.3K
09:12 82.35 82.35 82.35 82.35 1.0K
09:15 82.38 82.38 82.38 82.38 2.5K
09:19 82.35 82.60 82.35 82.60 3.5K
09:20 82.50 82.50 82.50 82.50 0.1K
09:22 82.40 82.40 82.40 82.40 0.2K
09:24 82.33 82.33 82.29 82.29 1.2K
09:25 82.33 82.34 82.29 82.34 20.0K
09:27 82.10 82.28 82.10 82.28 362.1K
09:28 82.50 82.50 82.50 82.50 0.1K
09:29 82.30 82.30 82.30 82.30 2.0K
09:30 82.30 82.30 82.30 82.30 4.3K
09:32 82.34 82.34 82.34 82.34 3.0K
09:33 82.30 82.30 82.30 82.30 3.8K
09:34 82.30 82.30 82.20 82.20 30.1K
09:35 81.90 81.90 81.90 81.90 0.0K
09:37 82.10 82.10 82.10 82.10 8.3K
09:39 82.10 82.30 82.10 82.30 25.7K
09:40 82.15 82.15 82.15 82.15 0.7K
09:41 82.15 82.15 82.15 82.15 12.2K
09:42 82.19 82.19 82.19 82.19 15.0K
09:43 82.15 82.15 82.15 82.15 6.3K
09:44 82.00 82.00 82.00 82.00 0.0K
09:45 82.23 82.23 82.23 82.23 0.6K
09:47 82.29 82.29 82.29 82.29 0.0K
09:49 82.20 82.20 82.20 82.20 25.0K
09:50 82.20 82.20 82.20 82.20 14.9K
09:52 82.23 82.23 82.23 82.23 0.6K
09:53 82.20 82.20 82.20 82.20 1.2K
09:55 82.20 82.20 82.20 82.20 7.4K
09:57 82.30 82.30 82.30 82.30 0.7K
09:59 82.18 82.18 82.18 82.18 5.4K
10:00 82.18 82.20 82.18 82.20 24.7K
10:01 82.19 82.19 82.19 82.19 2.1K
10:02 82.19 82.19 82.19 82.19 2.6K
10:03 82.19 82.19 82.18 82.19 9.5K
10:04 82.18 82.18 82.18 82.18 4.7K
10:05 82.19 82.19 82.10 82.10 2.4K
10:07 82.19 82.19 82.19 82.19 36.3K
10:08 82.20 82.20 82.20 82.20 2.4K
10:09 82.20 82.20 82.20 82.20 1,532.4K
10:10 82.30 82.30 82.30 82.30 3.9K
10:11 82.20 82.20 82.20 82.20 3.6K
10:13 82.20 82.20 82.20 82.20 9.0K
10:14 82.20 82.20 82.20 82.20 6.1K
10:16 82.20 82.25 82.20 82.20 4.4K
10:18 82.30 82.30 82.30 82.30 0.1K
10:19 82.30 82.30 82.30 82.30 0.0K
10:20 82.21 82.30 82.21 82.30 0.0K
10:25 82.30 82.30 82.30 82.30 0.3K
10:26 82.20 82.20 82.20 82.20 1.0K
10:28 82.10 82.10 82.10 82.10 0.0K
10:30 82.10 82.10 82.10 82.10 0.0K
10:32 82.20 82.20 82.20 82.20 1.0K
10:35 82.30 82.30 82.30 82.30 0.1K
10:37 82.30 82.30 82.30 82.30 0.0K
10:38 82.20 82.20 82.20 82.20 15.0K
10:39 82.20 82.20 82.20 82.20 3.9K
10:40 82.20 82.20 82.20 82.20 6.3K
10:44 82.29 82.29 82.18 82.18 1.2K
10:46 82.30 82.30 82.30 82.30 0.1K
10:47 82.20 82.35 82.20 82.35 32.3K
10:52 82.30 82.30 82.30 82.30 3.9K
10:53 82.30 82.30 82.30 82.30 0.7K
10:54 82.28 82.28 82.28 82.28 46.0K
10:55 82.39 82.39 82.39 82.39 0.1K
10:56 82.40 82.40 82.40 82.40 0.0K
10:57 82.20 82.20 82.20 82.20 8.1K
10:58 82.10 82.10 82.10 82.10 0.0K
10:59 82.20 82.24 82.20 82.24 10.1K
11:00 82.17 82.17 82.17 82.17 9.7K
11:01 82.18 82.18 82.18 82.18 2.4K
11:02 82.18 82.18 82.18 82.18 53.3K
11:05 82.20 82.20 82.20 82.20 14.6K
11:10 82.29 82.29 82.29 82.29 0.0K
11:11 82.10 82.18 82.10 82.18 3.8K
11:12 82.10 82.20 82.10 82.20 16.0K
11:13 82.30 82.30 82.30 82.30 0.7K
11:14 82.20 82.20 82.20 82.20 14.4K
11:17 82.20 82.20 82.20 82.20 0.6K
11:20 82.30 82.30 82.18 82.18 11.7K
11:22 82.20 82.30 82.20 82.30 3.5K
11:23 82.20 82.20 82.20 82.20 0.0K
11:24 82.18 82.18 82.18 82.18 29.0K
11:27 82.18 82.18 82.18 82.18 5.3K
11:28 82.29 82.29 82.29 82.29 0.0K
11:32 82.16 82.16 82.16 82.16 7.1K
11:33 82.10 82.10 82.10 82.10 2.7K
11:35 82.18 82.18 82.18 82.18 0.4K
11:37 82.16 82.16 82.16 82.16 0.3K
11:38 82.20 82.30 82.20 82.30 11.3K
11:40 82.17 82.17 82.17 82.17 59.3K
11:42 82.17 82.17 82.17 82.17 27.1K
11:43 82.17 82.17 82.17 82.17 1.4K
11:48 82.30 82.30 82.20 82.20 1.7K
11:52 82.20 82.20 82.17 82.17 28.3K
11:55 82.20 82.20 82.20 82.20 3.0K
12:02 82.29 82.29 82.29 82.29 0.0K
12:07 82.10 82.10 82.10 82.10 0.0K
12:09 82.17 82.17 82.17 82.17 1.1K
12:10 82.30 82.30 82.18 82.18 8.3K
12:11 82.30 82.30 82.30 82.30 0.0K
12:15 82.20 82.20 82.20 82.20 0.0K
12:16 82.20 82.20 82.20 82.20 0.0K
12:17 82.20 82.20 82.20 82.20 1.8K
12:19 82.20 82.20 82.20 82.20 0.1K
12:21 82.16 82.16 82.16 82.16 15.0K
12:22 82.17 82.17 82.17 82.17 0.1K
12:25 82.20 82.20 82.20 82.20 1.9K
12:26 82.29 82.29 82.29 82.29 0.0K
12:27 82.16 82.20 82.16 82.20 9.9K
12:29 82.19 82.19 82.19 82.19 30.0K
12:30 82.20 82.20 82.20 82.20 3.5K
12:33 82.20 82.20 82.20 82.20 8.5K
12:41 82.10 82.10 82.10 82.10 32.0K
12:42 82.10 82.10 82.10 82.10 0.1K
12:49 82.16 82.16 82.16 82.16 4.5K
12:50 82.10 82.10 82.10 82.10 0.0K
12:51 82.29 82.29 82.29 82.29 0.1K
12:52 82.20 82.20 82.20 82.20 15.2K
12:53 82.20 82.20 82.20 82.20 30.4K
12:54 82.20 82.30 82.20 82.30 30.5K
12:56 82.29 82.29 82.29 82.29 0.0K
12:57 82.20 82.20 82.20 82.20 1.2K
12:59 82.30 82.30 82.30 82.30 0.0K
13:03 82.27 82.30 82.27 82.30 45.2K
13:06 82.35 82.35 82.35 82.35 1.3K
13:08 82.20 82.20 82.20 82.20 4.3K
13:09 82.40 82.40 82.40 82.40 0.0K
13:13 82.25 82.25 82.25 82.25 0.5K
13:14 82.29 82.29 82.29 82.29 28.2K
13:17 82.20 82.20 82.20 82.20 0.0K
13:19 82.20 82.28 82.20 82.28 0.1K
13:20 82.27 82.27 82.27 82.27 10.5K
13:24 82.27 82.27 82.27 82.27 0.1K
13:27 82.26 82.26 82.26 82.26 0.0K
13:28 82.27 82.27 82.27 82.27 2.2K
13:29 82.40 82.40 82.27 82.27 8.5K
13:30 82.27 82.40 82.27 82.40 3.0K
13:31 82.40 82.40 82.27 82.27 1.8K
13:35 82.40 82.40 82.40 82.40 0.0K
13:36 82.30 82.30 82.30 82.30 1.8K
13:42 82.20 82.20 82.20 82.20 0.0K
13:45 82.28 82.28 82.28 82.28 6.8K
13:51 82.30 82.30 82.30 82.30 1.2K
13:52 82.27 82.27 82.27 82.27 5.1K
14:00 82.30 82.30 82.30 82.30 7.3K
14:01 82.20 82.20 82.20 82.20 0.5K
14:02 82.30 82.30 82.30 82.30 12.2K
14:03 82.30 82.30 82.30 82.30 27.4K
14:04 82.40 82.40 82.40 82.40 27.9K
14:05 82.30 82.39 82.27 82.30 8.7K
14:07 82.30 82.30 82.30 82.30 0.7K
14:08 82.40 82.40 82.40 82.40 0.1K
14:09 82.30 82.30 82.30 82.30 0.1K
14:13 82.27 82.27 82.27 82.27 6.2K
14:15 82.30 82.30 82.30 82.30 12.2K
14:16 82.30 82.30 82.30 82.30 0.8K
14:18 82.20 82.20 82.20 82.20 150.0K
14:21 82.30 82.30 82.20 82.27 14.0K
14:22 82.40 82.40 82.40 82.40 0.1K
14:28 82.30 82.30 82.30 82.30 1.2K
14:30 82.28 82.28 82.28 82.28 5.4K
14:32 82.30 82.30 82.30 82.30 6.0K
14:41 82.30 82.30 82.30 82.30 0.7K
14:42 82.40 82.40 82.20 82.20 1.0K
14:47 82.30 82.30 82.30 82.30 4.0K
14:49 82.28 82.28 82.28 82.28 6.0K
14:51 82.40 82.40 82.40 82.40 0.1K
14:53 82.40 82.40 82.40 82.40 0.1K
14:54 82.40 82.40 82.30 82.30 3.1K
14:55 82.30 82.30 82.30 82.30 3.0K
14:56 82.40 82.40 82.30 82.30 1.0K
14:57 82.30 82.30 82.30 82.30 0.9K
14:58 82.28 82.28 82.28 82.28 3.7K
14:59 82.40 82.40 82.30 82.40 16.1K
15:00 82.50 82.50 82.50 82.50 0.0K
15:02 82.50 82.50 82.50 82.50 57.5K
15:03 82.40 82.40 82.40 82.40 0.0K
15:04 82.48 82.48 82.48 82.48 8.7K
15:07 82.40 82.40 82.40 82.40 0.0K
15:09 82.60 82.60 82.60 82.60 0.5K
15:12 82.70 82.70 82.70 82.70 0.1K
15:17 82.80 82.80 82.80 82.80 3.5K
15:19 82.68 82.80 82.67 82.80 11.6K
15:20 82.70 82.70 82.70 82.70 4.0K
15:25 82.66 82.80 82.66 82.80 60.9K
15:26 82.45 82.45 82.45 82.45 3.6K
15:27 82.30 82.40 82.30 82.40 67.6K
15:28 82.60 82.60 82.60 82.60 0.0K
15:29 82.42 82.42 82.42 82.42 8.2K
15:32 82.80 82.80 82.60 82.60 49.7K
15:33 82.80 82.80 82.80 82.80 0.0K
15:34 82.53 82.53 82.53 82.53 4.2K
15:35 82.70 82.70 82.70 82.70 0.1K
15:37 82.70 82.70 82.70 82.70 0.1K
15:38 82.70 82.70 82.70 82.70 0.0K
15:39 82.50 82.50 82.50 82.50 0.0K
15:40 82.70 82.70 82.70 82.70 0.0K
15:41 82.51 82.51 82.51 82.51 9.7K
15:43 82.50 82.50 82.50 82.50 0.9K
15:44 82.65 82.65 82.65 82.65 30.2K
15:45 82.59 82.59 82.59 82.59 2.5K
15:47 82.80 82.80 82.80 82.80 0.8K
15:49 82.50 82.50 82.50 82.50 0.7K
15:50 82.65 82.80 82.50 82.80 13.0K
15:53 82.50 82.80 82.50 82.56 64.1K
15:57 82.60 82.60 82.60 82.60 0.4K
15:59 82.40 82.40 82.40 82.40 3.8K
16:00 82.40 82.40 82.40 82.40 3.8K
16:02 82.40 82.50 82.40 82.50 4.0K
16:03 82.40 82.40 82.40 82.40 2.8K
16:04 82.50 82.50 82.40 82.40 30.4K
16:05 82.50 82.50 82.40 82.40 0.6K
16:07 82.30 82.30 82.30 82.30 0.0K
16:08 82.50 82.50 82.50 82.50 0.0K
16:09 82.50 82.50 82.50 82.50 3.8K
16:10 82.50 82.50 82.50 82.50 0.1K
16:13 82.40 82.40 82.40 82.40 0.1K
16:14 82.45 82.45 82.45 82.45 6.3K
16:15 82.50 82.50 82.40 82.40 0.0K
16:16 82.50 82.50 82.50 82.50 0.0K
16:17 82.43 82.60 82.43 82.60 13.7K
16:19 82.40 82.50 82.40 82.50 0.0K
16:20 82.40 82.50 82.30 82.30 8.5K
16:21 82.50 82.50 82.50 82.50 0.0K
16:22 82.30 82.30 82.30 82.30 0.0K
16:23 82.38 82.50 82.38 82.50 6.1K
16:25 82.30 82.30 82.30 82.30 0.0K
16:26 82.50 82.50 82.50 82.50 0.0K
16:28 82.40 82.50 82.40 82.50 0.6K
16:29 82.30 82.30 82.30 82.30 0.0K
16:35 82.80 82.80 82.80 82.80 2,823.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据