The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 81.70 81.90 81.50 81.90 5.3K
08:01 81.70 82.19 81.70 82.19 4.0K
08:02 81.90 81.90 81.90 81.90 0.1K
08:03 81.70 81.90 81.70 81.70 13.3K
08:04 82.20 82.20 82.20 82.20 1.6K
08:05 82.20 82.20 82.20 82.20 0.8K
08:07 82.20 82.20 82.20 82.20 0.1K
08:10 82.20 82.20 81.64 81.64 0.0K
08:15 81.85 82.20 81.85 82.20 18.7K
08:19 81.68 81.68 81.68 81.68 4.0K
08:20 81.85 81.85 81.85 81.85 0.8K
08:21 81.85 81.85 81.85 81.85 3.0K
08:23 81.85 81.85 81.85 81.85 0.5K
08:32 82.11 82.11 82.11 82.11 0.2K
08:34 82.11 82.11 82.11 82.11 0.1K
08:35 82.11 82.11 82.11 82.11 0.0K
08:36 82.11 82.11 82.11 82.11 0.0K
08:39 81.85 81.85 81.85 81.85 0.7K
08:40 81.85 82.00 81.85 82.00 10.6K
08:43 81.90 81.90 81.90 81.90 0.0K
08:44 81.50 81.50 81.50 81.50 0.0K
08:46 81.75 81.75 81.75 81.75 6.1K
08:49 81.64 81.64 81.64 81.64 0.5K
08:52 81.75 81.75 81.75 81.75 1.3K
08:56 81.84 81.84 81.84 81.84 0.0K
08:57 81.64 81.64 81.64 81.64 11.7K
08:58 81.75 81.75 81.75 81.75 3.3K
08:59 82.00 82.00 81.64 81.64 9.3K
09:00 81.75 81.75 81.64 81.75 22.2K
09:01 81.75 81.75 81.75 81.75 4.9K
09:04 82.00 82.00 82.00 82.00 0.2K
09:07 81.75 82.00 81.75 82.00 6.4K
09:09 81.64 81.90 81.64 81.90 7.2K
09:10 81.90 81.90 81.90 81.90 0.0K
09:11 81.70 81.70 81.70 81.70 53.7K
09:13 81.70 81.70 81.70 81.70 0.2K
09:16 81.61 81.61 81.61 81.61 2.6K
09:17 81.80 81.80 81.80 81.80 8.0K
09:19 81.70 81.70 81.70 81.70 0.2K
09:20 81.70 81.70 81.70 81.70 6.2K
09:22 81.70 81.70 81.70 81.70 0.5K
09:28 81.50 81.50 81.50 81.50 5.3K
09:32 82.00 82.00 81.70 81.70 28.4K
09:36 82.00 82.00 81.79 81.79 7.0K
09:39 81.80 81.90 81.80 81.90 0.0K
09:40 81.79 81.79 81.79 81.79 7.9K
09:42 81.85 81.85 81.70 81.70 3.5K
09:43 81.90 81.90 81.69 81.69 4.9K
09:45 81.75 81.75 81.75 81.75 0.3K
09:46 81.75 81.90 81.75 81.90 0.2K
09:47 81.70 81.70 81.70 81.70 13.3K
09:48 81.69 81.75 81.69 81.69 4.3K
09:49 81.69 81.69 81.69 81.69 1.8K
09:50 81.60 81.75 81.60 81.75 1.0K
09:51 81.70 81.80 81.70 81.80 17.4K
09:52 81.70 81.70 81.70 81.70 6.5K
09:55 81.71 81.71 81.71 81.71 7.0K
09:56 81.74 81.74 81.70 81.70 37.9K
09:58 81.71 81.71 81.71 81.71 5.7K
09:59 81.70 81.70 81.70 81.70 6.2K
10:00 81.66 81.77 81.66 81.77 0.0K
10:01 81.70 81.70 81.70 81.70 22.5K
10:02 81.70 81.70 81.70 81.70 6.8K
10:03 81.69 81.69 81.69 81.69 0.5K
10:04 81.70 81.70 81.60 81.60 3.3K
10:05 81.73 81.73 81.73 81.73 4.0K
10:06 81.70 81.70 81.70 81.70 0.1K
10:08 81.77 81.77 81.73 81.73 2.8K
10:15 81.70 81.72 81.70 81.72 2.0K
10:16 81.80 81.80 81.80 81.80 1.5K
10:18 81.90 81.90 81.74 81.74 9.5K
10:19 81.80 81.80 81.80 81.80 13.1K
10:20 81.80 81.80 81.80 81.80 2.4K
10:21 81.80 81.80 81.80 81.80 0.0K
10:22 81.80 81.80 81.80 81.80 93.4K
10:24 81.70 81.70 81.70 81.70 48.9K
10:25 81.80 81.80 81.80 81.80 18.2K
10:27 81.80 81.80 81.80 81.80 3.3K
10:29 81.90 81.90 81.90 81.90 0.1K
10:32 81.80 81.80 81.80 81.80 3.4K
10:34 81.80 81.80 81.80 81.80 12.2K
10:35 81.90 81.90 81.81 81.81 10.0K
10:36 81.80 81.90 81.80 81.90 60.0K
10:37 81.80 81.80 81.80 81.80 0.7K
10:38 81.80 81.80 81.80 81.80 1.6K
10:41 81.90 81.90 81.83 81.83 1.3K
10:43 81.90 81.90 81.90 81.90 0.0K
10:45 81.80 81.80 81.80 81.80 6.1K
10:46 81.80 81.84 81.80 81.84 9.5K
10:48 81.90 81.90 81.80 81.90 15.1K
10:49 81.90 81.90 81.90 81.90 0.0K
10:53 82.00 82.00 82.00 82.00 250.0K
10:54 82.00 82.00 82.00 82.00 3.5K
10:55 82.20 82.20 82.12 82.12 19.1K
10:56 82.20 82.20 82.20 82.20 0.2K
10:57 82.20 82.20 82.20 82.20 0.0K
10:58 82.15 82.15 82.00 82.00 6.4K
10:59 82.20 82.40 82.20 82.40 7.0K
11:00 82.40 82.40 82.40 82.40 3.1K
11:03 82.41 82.41 82.35 82.35 16.6K
11:05 82.31 82.60 82.31 82.60 21.6K
11:06 82.60 82.60 82.60 82.60 2.4K
11:07 82.60 82.60 82.30 82.43 7.1K
11:08 82.49 82.60 82.49 82.60 7.2K
11:10 82.70 82.70 82.70 82.70 0.0K
11:11 82.56 82.56 82.56 82.56 0.6K
11:12 82.70 82.70 82.70 82.70 0.1K
11:13 82.55 82.55 82.55 82.55 0.2K
11:15 82.56 82.56 82.56 82.56 41.8K
11:16 82.56 82.56 82.56 82.56 29.1K
11:21 82.56 82.56 82.56 82.56 4.5K
11:22 82.56 82.56 82.40 82.40 8.2K
11:24 82.80 82.80 82.66 82.66 3.4K
11:25 82.50 82.60 82.50 82.60 36.3K
11:30 82.30 82.30 82.30 82.30 2.2K
11:31 82.30 82.50 82.30 82.50 59.8K
11:32 82.49 82.49 82.46 82.46 12.8K
11:33 82.60 82.60 82.60 82.60 0.0K
11:35 82.40 82.50 82.40 82.50 12.1K
11:38 82.29 82.36 82.29 82.36 7.8K
11:39 82.20 82.20 82.20 82.20 0.0K
11:45 82.20 82.20 82.20 82.20 24.8K
11:46 82.36 82.36 82.29 82.29 8.2K
11:47 82.20 82.50 82.11 82.16 44.4K
11:48 82.00 82.11 82.00 82.11 7.0K
11:52 82.16 82.16 82.16 82.16 3.0K
11:53 82.16 82.16 82.16 82.16 3.1K
11:56 82.05 82.11 82.05 82.11 2.0K
12:01 82.15 82.15 82.15 82.15 0.6K
12:02 82.30 82.30 82.05 82.05 0.2K
12:04 82.11 82.15 82.11 82.11 33.4K
12:07 82.00 82.00 82.00 82.00 0.3K
12:09 82.30 82.30 82.30 82.30 0.1K
12:12 82.30 82.30 82.30 82.30 0.0K
12:13 82.15 82.20 82.15 82.20 77.8K
12:14 82.20 82.20 82.20 82.20 1.2K
12:15 82.20 82.20 82.20 82.20 1.8K
12:18 82.30 82.30 82.30 82.30 248.5K
12:19 82.22 82.50 82.22 82.50 9.0K
12:20 82.50 82.50 82.35 82.35 15.0K
12:21 82.50 82.50 82.36 82.36 1.4K
12:23 82.25 82.25 82.25 82.25 0.0K
12:25 82.36 82.36 82.36 82.36 1.0K
12:26 82.36 82.36 82.36 82.36 4.9K
12:27 82.38 82.38 82.38 82.38 0.6K
12:29 82.50 82.50 82.50 82.50 18.4K
12:30 82.36 82.36 82.36 82.36 60.7K
12:32 82.38 82.38 82.38 82.38 9.1K
12:33 82.36 82.36 82.36 82.36 13.3K
12:35 82.50 82.50 82.50 82.50 5.9K
12:36 82.50 82.50 82.50 82.50 8.6K
12:37 82.60 82.60 82.45 82.45 1.1K
12:39 82.60 82.60 82.40 82.50 0.7K
12:43 82.46 82.46 82.46 82.46 3.5K
12:44 82.46 82.46 82.46 82.46 9.6K
12:45 82.46 82.46 82.46 82.46 6.5K
12:48 82.40 82.40 82.40 82.40 0.3K
12:50 82.50 82.50 82.50 82.50 4.4K
12:51 82.54 82.54 82.54 82.54 7.0K
12:52 82.55 82.55 82.55 82.55 174.8K
12:54 82.40 82.40 82.40 82.40 1.1K
12:55 82.60 82.60 82.60 82.60 1.9K
12:58 82.40 82.60 82.40 82.60 0.9K
12:59 82.60 82.60 82.60 82.60 2.0K
13:01 82.62 82.65 82.55 82.62 0.1K
13:08 82.55 82.55 82.55 82.55 11.2K
13:10 82.56 82.56 82.56 82.56 6.1K
13:13 82.48 82.60 82.48 82.60 13.4K
13:14 82.60 82.60 82.40 82.40 0.0K
13:15 82.40 82.60 82.40 82.60 0.0K
13:19 82.60 82.60 82.60 82.60 0.3K
13:20 82.57 82.57 82.45 82.45 10.4K
13:22 82.60 82.60 82.60 82.60 1.2K
13:24 82.60 82.60 82.60 82.60 0.0K
13:25 82.30 82.30 82.30 82.30 2.1K
13:27 82.32 82.32 82.32 82.32 0.4K
13:28 82.30 82.30 82.30 82.30 4.2K
13:33 82.50 82.50 82.50 82.50 11.8K
13:34 82.50 82.50 82.50 82.50 0.0K
13:36 82.39 82.39 82.39 82.39 0.1K
13:37 82.50 82.50 82.50 82.50 0.1K
13:38 82.31 82.50 82.31 82.50 9.0K
13:39 82.40 82.40 82.40 82.40 0.4K
13:40 82.50 82.50 82.50 82.50 0.0K
13:41 82.30 82.30 82.30 82.30 4.5K
13:43 82.20 82.20 82.20 82.20 6.0K
13:45 82.30 82.30 82.20 82.20 7.5K
13:47 82.10 82.40 82.10 82.40 8.8K
13:49 82.40 82.40 82.34 82.34 6.1K
13:52 82.10 82.10 82.10 82.10 0.0K
13:53 82.36 82.36 82.25 82.25 10.0K
13:54 82.25 82.25 82.25 82.25 8.0K
13:57 82.25 82.25 82.25 82.25 17.5K
13:59 82.10 82.40 82.00 82.00 41.0K
14:00 81.80 81.80 81.80 81.80 1.0K
14:02 81.90 81.90 81.70 81.90 104.9K
14:03 82.10 82.10 81.85 81.85 1.2K
14:04 82.00 82.00 82.00 82.00 0.0K
14:05 81.96 81.96 81.85 81.85 2.4K
14:07 81.94 82.00 81.85 82.00 98.2K
14:08 81.90 82.00 81.85 82.00 23.4K
14:10 81.70 81.90 81.70 81.90 165.2K
14:11 81.90 81.90 81.90 81.90 0.0K
14:13 81.80 81.90 81.70 81.86 64.9K
14:15 81.75 81.78 81.75 81.78 9.6K
14:16 81.78 81.78 81.78 81.78 10.7K
14:18 81.80 81.80 81.70 81.70 5.9K
14:19 81.90 81.90 81.90 81.90 0.0K
14:20 81.86 81.86 81.86 81.86 0.5K
14:21 81.70 81.86 81.70 81.86 1.0K
14:25 81.80 81.80 81.80 81.80 5.4K
14:29 81.70 81.86 81.70 81.86 1.7K
14:30 81.90 81.90 81.86 81.90 7.3K
14:33 81.70 81.70 81.70 81.70 0.0K
14:35 81.86 81.86 81.86 81.86 0.0K
14:36 81.70 81.90 81.70 81.80 39.4K
14:37 81.90 81.90 81.90 81.90 0.0K
14:38 81.80 81.80 81.80 81.80 15.0K
14:39 81.80 81.80 81.80 81.80 4.9K
14:44 81.86 81.86 81.86 81.86 7.3K
14:50 81.80 81.80 81.80 81.80 0.0K
14:53 81.85 81.85 81.85 81.85 2.3K
14:56 81.90 81.90 81.85 81.85 8.6K
14:57 81.90 81.90 81.90 81.90 0.1K
14:59 81.90 81.90 81.90 81.90 0.0K
15:00 81.90 81.90 81.85 81.85 1.0K
15:01 81.86 81.86 81.86 81.86 0.0K
15:06 81.85 81.85 81.85 81.85 6.1K
15:07 81.85 81.85 81.85 81.85 4.1K
15:08 81.90 81.90 81.90 81.90 0.1K
15:09 81.90 81.90 81.90 81.90 0.0K
15:12 81.90 81.90 81.90 81.90 0.0K
15:15 81.90 81.90 81.89 81.89 25.1K
15:16 81.90 81.90 81.90 81.90 0.5K
15:17 81.80 81.80 81.80 81.80 0.0K
15:18 81.88 81.88 81.88 81.88 3.8K
15:23 81.88 81.88 81.80 81.80 12.5K
15:24 82.00 82.00 82.00 82.00 0.0K
15:25 81.90 81.94 81.90 81.94 8.3K
15:31 81.94 81.94 81.94 81.94 5.5K
15:32 81.94 81.94 81.90 81.90 13.8K
15:33 81.90 81.90 81.90 81.90 3.7K
15:35 81.94 81.94 81.80 81.80 15.9K
15:36 81.80 81.80 81.80 81.80 0.4K
15:38 81.97 81.97 81.94 81.94 7.6K
15:39 81.80 81.80 81.80 81.80 7.2K
15:43 81.90 81.90 81.90 81.90 6.9K
15:44 81.94 81.94 81.94 81.94 5.9K
15:46 81.90 81.94 81.90 81.94 12.9K
15:47 82.00 82.00 81.90 82.00 14.5K
15:48 82.00 82.00 82.00 82.00 0.1K
15:49 81.90 81.90 81.90 81.90 2.3K
15:50 82.00 82.00 81.90 82.00 6.1K
15:52 81.94 81.94 81.94 81.94 12.2K
15:53 82.00 82.00 82.00 82.00 0.1K
15:54 82.00 82.00 82.00 82.00 0.0K
15:55 81.94 81.94 81.90 81.90 45.3K
15:56 81.70 81.80 81.70 81.80 79.3K
15:58 81.89 81.89 81.88 81.88 3.1K
15:59 81.80 81.80 81.80 81.80 14.1K
16:00 81.80 81.80 81.80 81.80 0.0K
16:01 81.85 81.85 81.85 81.85 250.0K
16:02 81.85 81.85 81.85 81.85 50.0K
16:04 81.80 81.90 81.80 81.85 138.5K
16:05 81.80 81.90 81.80 81.85 24.7K
16:06 81.88 81.90 81.80 81.90 26.0K
16:07 81.90 81.90 81.70 81.70 7.0K
16:08 81.80 81.80 81.80 81.80 1.0K
16:09 81.80 81.80 81.70 81.80 89.4K
16:10 81.86 81.86 81.86 81.86 4.9K
16:13 81.70 81.70 81.70 81.70 0.2K
16:14 81.90 81.90 81.90 81.90 0.0K
16:15 81.90 81.90 81.90 81.90 0.0K
16:16 81.80 81.86 81.80 81.86 8.4K
16:17 81.90 81.90 81.90 81.90 7.9K
16:20 81.80 81.80 81.80 81.80 0.0K
16:21 82.00 82.00 82.00 82.00 0.0K
16:24 81.90 81.90 81.90 81.90 25.1K
16:25 82.00 82.00 82.00 82.00 0.3K
16:26 81.96 81.96 81.96 81.96 20.0K
16:27 82.00 82.00 81.80 81.80 19.3K
16:28 82.00 82.00 82.00 82.00 0.0K
16:29 82.00 82.00 82.00 82.00 0.1K
16:35 82.20 82.20 81.83 82.20 856.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据