The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
77.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 77.90 78.31 77.90 77.96 36.8K
08:01 77.96 78.03 77.96 78.03 1.7K
08:04 78.02 78.02 78.02 78.02 2.8K
08:08 78.00 78.00 78.00 78.00 2.2K
08:09 78.00 78.30 78.00 78.00 2.6K
08:10 78.30 78.30 78.30 78.30 0.0K
08:14 78.00 78.00 78.00 78.00 0.3K
08:19 78.26 78.26 78.26 78.26 0.0K
08:20 78.30 78.30 78.30 78.30 0.0K
08:21 78.00 78.00 78.00 78.00 2.6K
08:25 78.00 78.00 78.00 78.00 43.3K
08:32 78.19 78.19 78.19 78.19 0.2K
08:33 77.90 77.90 77.90 77.90 25.0K
08:34 77.96 77.96 77.56 77.70 54.5K
08:35 77.53 77.53 77.53 77.53 0.0K
08:37 77.60 77.60 77.60 77.60 0.0K
08:38 77.60 77.60 77.60 77.60 0.0K
08:40 77.20 77.20 77.20 77.20 0.0K
08:41 77.40 77.40 77.40 77.40 13.3K
08:42 77.60 78.00 77.60 78.00 10.3K
08:43 77.90 77.90 77.90 77.90 4.9K
08:45 78.00 78.00 78.00 78.00 0.5K
08:48 77.60 77.60 77.60 77.60 2.2K
08:49 78.20 78.20 78.20 78.20 28.1K
08:50 78.00 78.00 78.00 78.00 14.6K
08:52 78.10 78.10 78.10 78.10 0.0K
08:54 78.00 78.00 78.00 78.00 3.0K
08:55 78.10 78.20 78.10 78.20 8.4K
08:56 78.26 78.26 78.26 78.26 0.1K
08:57 78.23 78.30 78.14 78.30 42.5K
09:00 78.13 78.13 78.13 78.13 0.3K
09:03 78.30 78.30 78.30 78.30 0.0K
09:05 78.23 78.23 78.12 78.12 26.1K
09:06 78.23 78.23 78.23 78.23 20.0K
09:07 78.12 78.23 78.12 78.23 40.0K
09:09 78.27 78.27 78.12 78.12 4.2K
09:12 78.11 78.11 78.11 78.11 1.0K
09:14 78.11 78.11 78.11 78.11 20.0K
09:15 78.23 78.23 78.23 78.23 20.0K
09:16 78.27 78.27 78.27 78.27 1.3K
09:18 78.00 78.30 78.00 78.30 0.3K
09:19 78.11 78.11 78.10 78.10 40.1K
09:22 78.23 78.23 78.23 78.23 39.4K
09:26 78.23 78.23 78.23 78.23 0.0K
09:28 78.10 78.10 78.10 78.10 1.4K
09:30 78.30 78.30 78.30 78.30 0.1K
09:32 78.23 78.50 78.23 78.50 4.5K
09:36 78.50 78.50 78.45 78.45 5.6K
09:37 78.30 78.40 78.13 78.13 4.1K
09:38 78.30 78.30 78.30 78.30 1.3K
09:39 78.30 78.30 78.30 78.30 1.0K
09:40 78.30 78.30 78.10 78.10 99.5K
09:41 78.00 78.20 78.00 78.10 122.9K
09:43 78.40 78.40 78.40 78.40 0.0K
09:46 78.33 78.33 78.33 78.33 4.0K
09:52 78.40 78.40 78.40 78.40 0.0K
09:53 78.20 78.20 78.20 78.20 5.7K
09:55 78.50 78.60 78.50 78.60 0.2K
09:56 78.40 78.40 78.40 78.40 45.0K
09:58 78.46 78.46 78.30 78.40 30.6K
10:00 78.10 78.23 78.10 78.23 4.5K
10:01 78.23 78.23 78.23 78.23 4.6K
10:02 78.23 78.23 78.23 78.23 0.8K
10:03 78.23 78.23 78.23 78.23 3.0K
10:07 78.46 78.46 78.46 78.46 0.2K
10:09 78.40 78.40 78.23 78.23 9.4K
10:10 78.40 78.40 78.23 78.23 19.3K
10:11 78.50 78.50 78.50 78.50 0.0K
10:12 78.23 78.28 78.23 78.28 2.8K
10:14 78.40 78.40 78.40 78.40 2.3K
10:17 78.23 78.23 78.23 78.23 2.5K
10:22 78.40 78.40 78.40 78.40 0.6K
10:23 78.40 78.40 78.40 78.40 63.8K
10:24 78.40 78.40 78.40 78.40 1.5K
10:25 78.40 78.40 78.33 78.33 0.7K
10:26 78.22 78.22 78.22 78.22 22.7K
10:31 78.50 78.50 78.50 78.50 0.6K
10:34 78.50 78.50 78.50 78.50 0.0K
10:36 78.43 78.43 78.43 78.43 7.5K
10:42 78.43 78.43 78.29 78.29 24.2K
10:44 78.43 78.43 78.43 78.43 5.3K
10:45 78.20 78.30 78.20 78.25 80.2K
10:47 78.25 78.25 78.25 78.25 2.5K
10:48 78.25 78.25 78.16 78.16 0.7K
10:50 78.16 78.16 78.16 78.16 1.6K
10:51 78.30 78.30 78.30 78.30 0.1K
10:52 78.25 78.25 78.25 78.25 55.1K
10:56 78.25 78.25 78.25 78.25 1.8K
11:01 78.16 78.40 78.16 78.40 6.5K
11:02 78.40 78.40 78.40 78.40 8.9K
11:03 78.10 78.10 78.10 78.10 0.0K
11:04 78.40 78.40 78.40 78.40 20.0K
11:06 78.22 78.22 78.22 78.22 20.0K
11:08 78.40 78.40 78.40 78.40 20.0K
11:10 78.22 78.22 78.22 78.22 20.0K
11:12 78.40 78.40 78.40 78.40 20.0K
11:13 78.22 78.40 78.22 78.40 21.9K
11:14 78.40 78.40 78.40 78.40 31.5K
11:15 78.46 78.46 78.46 78.46 0.0K
11:16 78.40 78.40 78.40 78.40 0.1K
11:20 78.40 78.40 78.40 78.40 12.5K
11:23 78.45 78.45 78.45 78.45 0.0K
11:27 78.40 78.40 78.40 78.40 9.7K
11:28 78.45 78.45 78.45 78.45 0.0K
11:29 78.40 78.40 78.40 78.40 5.0K
11:31 78.40 78.40 78.40 78.40 34.9K
11:32 78.40 78.40 78.40 78.40 13.1K
11:33 78.40 78.40 78.40 78.40 1.0K
11:35 78.50 78.50 78.20 78.20 328.4K
11:42 78.42 78.42 78.42 78.42 6.3K
11:43 78.42 78.42 78.42 78.42 2.2K
11:45 78.42 78.42 78.42 78.42 1.3K
11:51 78.50 78.50 78.50 78.50 0.3K
11:52 78.43 78.43 78.43 78.43 2.2K
11:57 78.42 78.42 78.42 78.42 0.2K
12:03 78.50 78.50 78.50 78.50 14.4K
12:09 78.35 78.35 78.35 78.35 13.4K
12:12 78.35 78.35 78.30 78.30 49.9K
12:13 78.47 78.47 78.47 78.47 0.2K
12:15 78.70 78.70 78.70 78.70 0.5K
12:17 78.60 78.60 78.60 78.60 0.5K
12:18 78.57 78.57 78.57 78.57 0.5K
12:20 78.30 78.30 78.30 78.30 0.1K
12:21 78.50 78.50 78.50 78.50 25.0K
12:23 78.60 78.63 78.60 78.63 39.8K
12:25 78.63 78.63 78.63 78.63 0.3K
12:27 78.63 78.63 78.63 78.63 22.0K
12:30 78.70 78.70 78.70 78.70 0.0K
12:32 78.62 78.70 78.40 78.70 27.0K
12:33 78.40 78.40 78.40 78.40 0.0K
12:34 78.55 78.55 78.55 78.55 4.4K
12:35 78.55 78.55 78.55 78.55 1.5K
12:36 78.54 78.54 78.54 78.54 6.1K
12:37 78.60 78.80 78.60 78.69 5.6K
12:39 78.69 78.69 78.69 78.69 26.0K
12:42 78.80 78.80 78.80 78.80 0.1K
12:44 78.79 78.79 78.79 78.79 6.3K
12:47 78.90 78.90 78.77 78.77 0.7K
12:48 78.80 78.80 78.80 78.80 0.0K
12:53 78.73 78.73 78.73 78.73 7.0K
12:57 78.70 78.70 78.70 78.70 0.1K
12:58 78.70 78.70 78.70 78.70 1.3K
12:59 78.90 78.90 78.90 78.90 0.1K
13:01 78.80 78.80 78.77 78.77 63.5K
13:02 78.80 78.80 78.77 78.77 137.6K
13:13 78.90 78.90 78.90 78.90 0.8K
13:18 78.79 78.79 78.79 78.79 4.5K
13:20 79.00 79.00 79.00 79.00 0.0K
13:25 79.00 79.00 79.00 79.00 0.0K
13:26 78.89 78.89 78.89 78.89 6.4K
13:29 79.00 79.00 78.94 78.94 0.5K
13:30 79.00 79.00 78.83 78.90 7.0K
13:35 78.84 78.84 78.84 78.84 0.1K
13:38 78.80 78.80 78.80 78.80 30.0K
13:42 78.85 78.85 78.85 78.85 0.1K
13:45 78.68 78.68 78.68 78.68 1.6K
13:53 78.80 78.80 78.78 78.78 10.7K
13:58 78.80 78.80 78.80 78.80 3.9K
14:04 78.78 78.78 78.78 78.78 1.3K
14:05 78.84 78.84 78.80 78.80 1.5K
14:08 78.78 78.78 78.78 78.78 16.3K
14:09 78.78 78.78 78.78 78.78 1.0K
14:11 78.80 78.80 78.78 78.78 12.2K
14:16 78.78 78.78 78.78 78.78 0.4K
14:17 78.78 78.78 78.78 78.78 2.2K
14:21 78.78 78.78 78.78 78.78 24.0K
14:24 78.90 78.90 78.90 78.90 0.4K
14:25 78.70 79.00 78.70 79.00 101.0K
14:26 78.70 78.70 78.70 78.70 100.0K
14:27 78.93 78.93 78.80 78.80 54.9K
14:28 78.80 78.91 78.70 78.91 25.1K
14:31 79.00 79.00 79.00 79.00 0.0K
14:35 79.00 79.00 79.00 79.00 0.0K
14:36 78.70 79.00 78.70 79.00 0.0K
14:37 78.70 78.70 78.70 78.70 2.9K
14:38 79.00 79.00 78.91 78.91 2.0K
14:39 79.00 79.00 79.00 79.00 0.0K
14:42 79.00 79.00 79.00 79.00 0.0K
14:43 78.96 78.96 78.96 78.96 0.6K
14:45 78.96 79.00 78.93 78.93 1.4K
14:46 79.00 79.00 78.70 78.84 9.4K
14:48 78.90 78.90 78.90 78.90 0.0K
14:50 78.85 78.85 78.85 78.85 3.4K
14:52 78.70 78.70 78.70 78.70 0.2K
14:54 78.84 78.84 78.84 78.84 2.0K
14:55 78.85 79.00 78.85 79.00 20.0K
14:57 78.93 78.93 78.91 78.91 28.0K
14:58 78.91 78.91 78.91 78.91 15.0K
14:59 78.91 78.91 78.91 78.91 7.5K
15:01 79.00 79.00 79.00 79.00 30.3K
15:02 78.91 78.91 78.91 78.91 0.6K
15:04 78.93 78.93 78.93 78.93 6.9K
15:06 78.91 78.91 78.91 78.91 0.0K
15:08 78.95 79.00 78.95 79.00 23.8K
15:09 78.95 78.95 78.95 78.95 10.0K
15:11 79.00 79.00 79.00 79.00 0.0K
15:13 79.00 79.00 79.00 79.00 121.0K
15:15 78.94 78.94 78.94 78.94 13.3K
15:16 78.80 78.80 78.80 78.80 57.3K
15:17 79.00 79.00 78.91 78.91 0.9K
15:19 78.91 78.91 78.91 78.91 1.2K
15:21 78.91 78.94 78.91 78.94 4.4K
15:22 78.94 78.94 78.94 78.94 2.0K
15:23 79.00 79.00 79.00 79.00 52.4K
15:25 79.00 79.00 79.00 79.00 0.1K
15:26 78.94 78.94 78.94 78.94 1.7K
15:27 78.80 79.00 78.80 79.00 30.2K
15:28 78.94 78.94 78.94 78.94 44.6K
15:32 78.94 78.95 78.94 78.95 4.3K
15:33 78.80 79.00 78.80 78.80 79.7K
15:36 78.73 78.73 78.73 78.73 18.6K
15:37 78.80 78.80 78.73 78.80 59.4K
15:38 78.76 78.76 78.76 78.76 1.6K
15:40 78.76 78.76 78.76 78.76 1.7K
15:41 78.60 78.60 78.60 78.60 0.1K
15:42 78.65 78.85 78.65 78.85 100.0K
15:44 78.83 78.83 78.83 78.83 20.0K
15:47 78.83 78.90 78.83 78.90 4.7K
15:49 78.84 78.90 78.83 78.90 19.8K
15:51 78.84 78.84 78.84 78.84 24.2K
15:52 78.90 78.90 78.90 78.90 0.1K
15:55 78.65 78.65 78.65 78.65 0.0K
15:57 78.90 78.90 78.90 78.90 0.0K
16:00 78.60 78.90 78.60 78.90 0.0K
16:03 78.90 78.90 78.90 78.90 0.2K
16:04 78.83 78.83 78.83 78.83 1.3K
16:09 78.86 79.00 78.86 78.90 115.0K
16:10 78.90 78.95 78.89 78.92 134.4K
16:11 79.00 79.00 78.92 78.92 0.7K
16:12 79.00 79.00 79.00 79.00 100.1K
16:13 79.00 79.00 78.95 78.95 13.0K
16:14 78.95 78.96 78.95 78.96 5.8K
16:15 78.60 78.60 78.60 78.60 0.0K
16:19 78.92 79.00 78.92 79.00 4.8K
16:22 79.00 79.00 79.00 79.00 0.0K
16:25 78.70 78.70 78.70 78.70 0.0K
16:26 78.70 78.70 78.70 78.70 0.0K
16:27 78.70 78.70 78.70 78.70 0.0K
16:28 79.00 79.00 79.00 79.00 0.2K
16:29 79.00 79.00 78.70 78.70 14.9K
16:35 78.80 78.80 78.80 78.80 592.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据