The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 78.10 79.00 78.10 78.57 19.7K
08:01 78.56 78.56 78.56 78.56 9.6K
08:03 78.30 79.30 78.30 79.30 1.9K
08:05 79.30 79.30 79.30 79.30 0.1K
08:06 79.30 79.30 78.73 79.30 13.2K
08:10 79.30 79.30 79.30 79.30 0.6K
08:11 79.30 79.30 79.30 79.30 0.9K
08:14 78.58 78.58 78.58 78.58 2.0K
08:15 79.30 79.30 79.30 79.30 0.1K
08:16 78.62 78.62 78.62 78.62 12.5K
08:17 79.30 79.30 79.30 79.30 0.2K
08:19 79.30 79.30 79.30 79.30 0.0K
08:20 79.30 79.30 79.30 79.30 0.1K
08:22 79.22 79.22 79.22 79.22 0.0K
08:24 79.30 79.30 79.30 79.30 0.1K
08:25 79.30 79.30 78.83 78.83 28.2K
08:27 79.22 79.22 79.22 79.22 0.0K
08:28 79.30 79.30 79.30 79.30 0.0K
08:29 79.30 79.30 79.30 79.30 0.0K
08:30 78.83 78.83 78.83 78.83 1.1K
08:31 78.83 79.12 78.83 79.12 4.4K
08:32 79.08 79.08 78.83 78.83 4.4K
08:36 79.00 79.30 79.00 79.30 11.7K
08:37 79.30 79.30 79.20 79.20 0.0K
08:40 79.20 79.20 79.20 79.20 0.3K
08:41 78.86 78.86 78.86 78.86 0.1K
08:43 79.10 79.10 79.10 79.10 0.1K
08:46 79.00 79.00 79.00 79.00 6.5K
08:47 78.70 78.70 78.70 78.70 0.1K
08:49 78.93 79.10 78.93 79.10 1.3K
08:50 79.00 79.00 79.00 79.00 6.3K
08:51 79.10 79.10 79.10 79.10 0.0K
08:54 78.83 78.83 78.83 78.83 11.9K
09:00 79.10 79.20 79.10 79.20 0.0K
09:03 79.20 79.20 79.20 79.20 0.0K
09:04 78.86 79.20 78.86 79.08 18.0K
09:05 79.07 79.07 79.07 79.07 3.0K
09:06 79.20 79.20 79.20 79.20 0.0K
09:07 78.79 78.79 78.79 78.79 7.0K
09:08 79.10 79.10 79.10 79.10 0.0K
09:10 79.00 79.00 79.00 79.00 1.5K
09:13 79.00 79.00 79.00 79.00 31.3K
09:16 78.70 78.80 78.70 78.80 34.5K
09:18 78.40 78.70 78.40 78.70 0.6K
09:19 78.80 78.80 78.70 78.70 1.9K
09:20 78.70 78.80 78.70 78.80 3.2K
09:21 78.40 78.40 78.40 78.40 0.0K
09:22 78.60 78.60 78.60 78.60 1.0K
09:27 78.70 78.70 78.70 78.70 35.0K
09:29 78.80 79.10 78.80 79.10 21.4K
09:30 78.80 78.80 78.79 78.79 11.9K
09:31 78.90 78.90 78.77 78.80 0.0K
09:32 78.75 78.80 78.65 78.65 9.0K
09:34 78.80 78.80 78.80 78.80 0.0K
09:36 78.80 78.80 78.80 78.80 0.0K
09:37 78.50 78.72 78.50 78.72 0.6K
09:40 78.80 78.80 78.69 78.69 2.7K
09:42 78.57 78.80 78.57 78.80 4.6K
09:43 78.50 78.50 78.50 78.50 0.6K
09:45 78.70 78.70 78.70 78.70 5.0K
09:48 78.50 78.50 78.50 78.50 41.5K
09:49 78.40 78.40 78.40 78.40 13.4K
09:51 78.80 78.80 78.80 78.80 11.8K
09:52 78.69 78.80 78.69 78.80 10.4K
09:53 78.70 78.70 78.70 78.70 8.5K
09:54 78.70 78.70 78.70 78.70 1.0K
09:56 78.70 78.70 78.70 78.70 1.4K
09:59 78.65 78.80 78.65 78.80 11.3K
10:00 78.52 78.65 78.52 78.65 29.4K
10:01 78.70 78.70 78.70 78.70 9.2K
10:02 78.64 78.64 78.62 78.62 47.2K
10:03 78.64 78.64 78.64 78.64 1.2K
10:04 78.64 78.64 78.64 78.64 50.0K
10:05 78.50 78.80 78.50 78.64 27.5K
10:06 78.64 78.64 78.64 78.64 28.7K
10:07 78.70 78.70 78.70 78.70 1.6K
10:09 78.80 78.80 78.69 78.69 2.5K
10:11 78.69 78.69 78.69 78.69 0.1K
10:12 78.69 78.69 78.60 78.63 2.5K
10:15 78.69 78.69 78.69 78.69 1.8K
10:16 78.70 78.70 78.70 78.70 500.0K
10:17 78.69 78.80 78.69 78.80 9.5K
10:19 78.80 78.80 78.80 78.80 0.2K
10:20 78.69 78.69 78.69 78.69 1.6K
10:21 78.63 78.63 78.63 78.63 5.3K
10:22 78.73 78.73 78.73 78.73 3.3K
10:23 78.80 78.80 78.80 78.80 0.0K
10:24 78.68 78.68 78.68 78.68 1.3K
10:25 78.63 78.63 78.63 78.63 9.6K
10:26 78.72 78.80 78.72 78.72 9.5K
10:27 78.71 78.71 78.71 78.71 2.9K
10:28 78.68 78.68 78.68 78.68 3.0K
10:30 78.68 78.68 78.67 78.67 1.3K
10:31 78.67 78.67 78.67 78.67 1.1K
10:32 78.80 78.80 78.67 78.67 0.7K
10:34 78.67 78.67 78.67 78.67 0.1K
10:35 78.60 78.80 78.60 78.66 2.8K
10:41 78.66 78.66 78.66 78.66 16.5K
10:43 78.66 78.66 78.66 78.66 0.0K
10:44 78.80 78.80 78.65 78.65 1.5K
10:45 78.80 78.80 78.80 78.80 0.0K
10:46 78.65 78.72 78.65 78.72 1.4K
10:47 78.65 78.65 78.65 78.65 1.3K
10:48 78.72 78.72 78.72 78.72 0.4K
10:49 78.74 78.74 78.65 78.65 34.5K
10:50 78.64 78.64 78.64 78.64 2.7K
10:53 78.64 78.70 78.64 78.70 26.2K
10:54 78.64 78.70 78.63 78.63 61.8K
10:56 78.63 78.63 78.63 78.63 5.0K
10:58 78.63 78.63 78.63 78.63 0.1K
11:06 78.80 78.80 78.80 78.80 0.2K
11:08 78.63 78.63 78.60 78.60 6.8K
11:12 78.63 78.63 78.63 78.63 12.9K
11:13 78.70 78.70 78.70 78.70 1.0K
11:16 78.63 78.63 78.63 78.63 4.6K
11:20 78.60 78.60 78.60 78.60 1.8K
11:22 78.50 78.50 78.50 78.50 27.3K
11:23 78.50 78.50 78.50 78.50 0.0K
11:26 78.70 78.70 78.70 78.70 4.9K
11:27 78.70 78.70 78.70 78.70 9.8K
11:28 78.70 78.70 78.70 78.70 0.0K
11:29 78.53 78.53 78.53 78.53 34.4K
11:30 78.70 78.70 78.70 78.70 0.0K
11:31 78.54 78.70 78.50 78.70 20.8K
11:34 78.53 78.53 78.53 78.53 72.5K
11:36 78.60 78.68 78.60 78.60 8.9K
11:38 78.70 78.70 78.70 78.70 0.0K
11:39 78.60 78.60 78.60 78.60 6.7K
11:43 78.60 78.60 78.60 78.60 15.3K
11:45 78.60 78.60 78.54 78.54 3.3K
11:50 78.60 78.60 78.60 78.60 6.1K
11:51 78.54 78.60 78.54 78.60 12.3K
11:52 78.60 78.60 78.60 78.60 0.6K
11:54 78.60 78.60 78.60 78.60 27.4K
11:55 78.50 78.60 78.50 78.60 255.8K
11:57 78.60 78.60 78.60 78.60 4.3K
11:58 78.50 78.66 78.50 78.66 23.6K
12:00 78.70 78.70 78.70 78.70 0.2K
12:02 78.40 78.40 78.40 78.40 74.2K
12:04 78.43 78.43 78.43 78.43 0.0K
12:05 78.50 78.50 78.50 78.50 2.5K
12:07 78.50 78.50 78.50 78.50 0.0K
12:08 78.48 78.48 78.48 78.48 16.4K
12:09 78.40 78.40 78.30 78.30 11.5K
12:10 78.50 78.50 78.50 78.50 16.2K
12:11 78.50 78.50 78.50 78.50 1.3K
12:12 78.60 78.60 78.60 78.60 0.3K
12:14 78.50 78.50 78.50 78.50 35.6K
12:15 78.60 78.60 78.44 78.44 0.4K
12:19 78.40 78.50 78.40 78.50 25.0K
12:20 78.55 78.62 78.55 78.62 1.4K
12:23 78.60 78.60 78.30 78.30 500.1K
12:24 78.30 78.70 78.30 78.70 100.0K
12:25 78.55 78.55 78.55 78.55 0.5K
12:26 78.70 78.70 78.70 78.70 0.0K
12:30 78.60 78.60 78.23 78.23 31.9K
12:31 78.35 78.60 78.35 78.60 24.8K
12:32 78.70 78.70 78.70 78.70 0.0K
12:33 78.70 78.70 78.55 78.55 9.8K
12:36 78.60 78.60 78.60 78.60 0.0K
12:38 78.60 78.60 78.60 78.60 0.1K
12:40 78.44 78.48 78.44 78.48 4.4K
12:43 78.48 78.48 78.48 78.48 1.5K
12:46 78.40 78.40 78.40 78.40 1.4K
12:48 78.50 78.50 78.50 78.50 10.2K
12:49 78.50 78.50 78.50 78.50 55.7K
12:51 78.48 78.48 78.48 78.48 3.8K
12:55 78.55 78.55 78.48 78.48 2.7K
13:00 78.45 78.48 78.45 78.48 0.5K
13:01 78.58 78.61 78.50 78.58 13.6K
13:04 78.68 78.68 78.68 78.68 0.1K
13:05 78.70 78.70 78.70 78.70 0.4K
13:06 78.61 78.61 78.61 78.61 3.5K
13:09 78.70 78.70 78.70 78.70 0.0K
13:11 78.58 78.58 78.58 78.58 1.4K
13:12 78.70 78.70 78.70 78.70 0.0K
13:14 78.60 78.60 78.60 78.60 7.1K
13:19 78.58 78.58 78.58 78.58 2.1K
13:20 78.56 78.58 78.56 78.58 32.4K
13:22 78.58 78.58 78.58 78.58 6.5K
13:30 78.58 78.58 78.58 78.58 4.6K
13:32 78.58 78.58 78.58 78.58 0.6K
13:34 78.58 78.58 78.58 78.58 3.0K
13:37 78.59 78.59 78.58 78.58 26.6K
13:39 78.56 78.58 78.56 78.58 20.6K
13:40 78.59 78.59 78.59 78.59 4.0K
13:45 78.70 78.70 78.70 78.70 2.9K
13:46 78.58 78.59 78.58 78.59 21.5K
13:48 78.58 78.58 78.58 78.58 1.8K
13:49 78.58 78.58 78.58 78.58 2.2K
13:53 78.60 78.60 78.60 78.60 10.0K
13:54 78.70 78.70 78.70 78.70 1.8K
13:56 78.56 78.56 78.56 78.56 2.0K
13:58 78.58 78.58 78.58 78.58 1.4K
13:59 78.58 78.58 78.58 78.58 7.0K
14:03 78.58 78.58 78.58 78.58 6.4K
14:06 78.56 78.58 78.56 78.58 6.1K
14:08 78.56 78.58 78.56 78.58 0.8K
14:15 78.56 78.56 78.56 78.56 1.8K
14:18 78.50 78.50 78.50 78.50 12.1K
14:19 78.30 78.30 78.30 78.30 13.5K
14:24 78.50 78.50 78.32 78.32 6.4K
14:25 78.50 78.50 78.50 78.50 0.0K
14:26 78.20 78.20 78.20 78.20 0.0K
14:30 78.50 78.50 78.50 78.50 0.0K
14:32 78.50 78.50 78.50 78.50 0.0K
14:34 78.34 78.34 78.34 78.34 1.0K
14:36 78.40 78.40 78.40 78.40 1.4K
14:37 78.40 78.40 78.40 78.40 0.4K
14:38 78.28 78.28 78.28 78.28 1.1K
14:40 78.20 78.20 78.20 78.20 31.7K
14:41 78.40 78.40 78.40 78.40 0.0K
14:43 78.20 78.40 78.20 78.29 99.5K
14:44 78.28 78.28 78.28 78.28 3.2K
14:45 78.28 78.28 78.20 78.20 3.0K
14:47 78.28 78.28 78.28 78.28 106.3K
14:48 78.28 78.28 78.28 78.28 14.1K
14:50 78.28 78.35 78.28 78.35 4.0K
14:52 78.40 78.40 78.40 78.40 0.3K
14:53 78.28 78.28 78.28 78.28 25.5K
14:54 78.30 78.30 78.30 78.30 50.0K
14:56 78.40 78.40 78.40 78.40 1.5K
14:57 78.40 78.40 78.40 78.40 1.0K
14:58 78.31 78.31 78.31 78.31 11.0K
15:02 78.20 78.20 78.20 78.20 0.0K
15:03 78.40 78.40 78.40 78.40 0.1K
15:04 78.40 78.40 78.40 78.40 0.0K
15:05 78.40 78.40 78.40 78.40 0.0K
15:06 78.40 78.40 78.31 78.31 1.5K
15:07 78.28 78.28 78.28 78.28 2.5K
15:11 78.31 78.31 78.31 78.31 1.1K
15:13 78.28 78.38 78.28 78.38 6.4K
15:15 78.40 78.40 78.38 78.38 0.6K
15:17 78.36 78.36 78.36 78.36 0.0K
15:18 78.40 78.40 78.34 78.34 3.2K
15:19 78.32 78.32 78.32 78.32 2.1K
15:25 78.28 78.28 78.28 78.28 1.0K
15:27 78.38 78.38 78.38 78.38 0.3K
15:30 78.29 78.29 78.29 78.29 89.4K
15:32 78.32 78.32 78.32 78.32 9.5K
15:39 78.29 78.29 78.29 78.29 3.8K
15:42 78.40 78.40 78.40 78.40 0.9K
15:43 78.20 78.30 78.20 78.30 98.9K
15:46 78.30 78.30 78.23 78.23 0.0K
15:47 78.19 78.19 78.19 78.19 3.8K
15:48 78.19 78.19 78.19 78.19 9.4K
15:49 78.30 78.30 78.30 78.30 0.0K
15:50 78.19 78.20 78.18 78.20 35.7K
15:51 78.15 78.15 78.15 78.15 6.0K
15:54 78.10 78.30 78.10 78.30 0.1K
15:55 78.10 78.10 78.10 78.10 0.0K
15:56 78.20 78.20 78.20 78.20 29.4K
15:57 78.30 78.30 78.30 78.30 0.0K
15:58 78.18 78.18 78.18 78.18 1.0K
15:59 78.24 78.30 78.24 78.30 4.3K
16:00 78.30 78.30 78.30 78.30 0.0K
16:01 78.10 78.10 78.10 78.10 11.7K
16:02 78.09 78.09 78.09 78.09 5.6K
16:05 78.20 78.20 78.20 78.20 0.0K
16:09 78.20 78.20 78.20 78.20 0.0K
16:11 78.09 78.09 78.09 78.09 1.3K
16:12 78.20 78.20 78.09 78.09 11.8K
16:15 78.20 78.20 78.00 78.00 35.1K
16:16 78.09 78.09 78.09 78.09 12.8K
16:18 78.09 78.09 78.09 78.09 3.9K
16:19 78.08 78.15 78.08 78.15 4.9K
16:20 78.00 78.20 78.00 78.20 2.5K
16:21 78.20 78.20 78.20 78.20 0.1K
16:22 78.00 78.10 78.00 78.00 40.7K
16:25 78.01 78.10 78.01 78.10 2.5K
16:26 78.18 78.18 78.08 78.08 1.5K
16:27 78.20 78.20 78.14 78.14 0.4K
16:28 78.19 78.30 78.19 78.30 28.4K
16:29 78.29 78.40 78.20 78.20 8.4K
16:35 78.10 78.10 78.10 78.10 374.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据