The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 78.50 78.72 78.50 78.72 25.4K
08:01 78.71 78.71 78.71 78.71 1.5K
08:02 78.72 78.72 78.69 78.69 8.1K
08:03 79.30 79.30 78.56 79.30 12.8K
08:04 78.92 78.92 78.92 78.92 4.1K
08:05 78.50 79.30 78.50 79.30 0.0K
08:07 79.14 79.14 79.14 79.14 5.0K
08:08 79.14 79.14 78.77 78.77 13.9K
08:10 79.30 79.30 79.05 79.05 0.7K
08:11 79.04 79.30 79.04 79.30 6.3K
08:12 79.30 79.30 79.14 79.14 16.4K
08:15 79.16 79.16 79.16 79.16 0.9K
08:16 79.18 79.18 79.18 79.18 7.7K
08:18 79.20 79.20 79.20 79.20 5.0K
08:20 78.80 78.80 78.80 78.80 0.0K
08:21 79.30 79.30 79.13 79.13 5.2K
08:22 79.13 79.13 79.13 79.13 6.3K
08:23 78.80 78.80 78.80 78.80 0.2K
08:24 78.97 78.97 78.97 78.97 9.2K
08:27 79.30 79.30 79.01 79.01 5.2K
08:28 78.89 79.30 78.89 79.30 20.9K
08:30 79.28 79.28 79.28 79.28 0.0K
08:31 79.18 79.18 79.18 79.18 0.0K
08:35 79.30 79.30 79.30 79.30 0.2K
08:37 78.80 78.80 78.80 78.80 0.0K
08:41 79.28 79.28 79.28 79.28 0.0K
08:42 79.18 79.18 79.18 79.18 3.4K
08:43 79.27 79.27 79.18 79.18 24.2K
08:55 78.84 78.84 78.50 78.50 66.1K
08:56 78.68 78.68 78.56 78.56 16.9K
08:57 78.80 78.80 78.56 78.56 2.3K
08:58 78.80 78.80 78.68 78.68 2.3K
08:59 78.68 78.68 78.68 78.68 0.1K
09:00 78.80 78.80 78.53 78.56 10.0K
09:01 78.80 78.80 78.80 78.80 0.0K
09:02 78.80 78.80 78.80 78.80 0.0K
09:03 78.80 78.80 78.80 78.80 0.0K
09:05 78.80 78.80 78.80 78.80 0.0K
09:07 78.50 78.50 78.50 78.50 0.3K
09:09 78.68 78.80 78.50 78.50 8.9K
09:10 78.50 78.50 78.50 78.50 32.3K
09:11 78.60 78.60 78.60 78.60 0.1K
09:13 78.42 78.60 78.42 78.60 5.0K
09:16 78.50 78.60 78.50 78.60 150.0K
09:18 78.30 78.42 78.30 78.42 5.8K
09:19 78.30 78.30 78.30 78.30 28.6K
09:21 78.40 78.40 78.40 78.40 21.3K
09:22 78.50 78.50 78.50 78.50 0.0K
09:24 78.50 78.50 78.50 78.50 0.0K
09:26 78.27 78.27 78.27 78.27 0.9K
09:28 78.50 78.50 78.50 78.50 93.3K
09:30 78.50 78.50 78.50 78.50 0.0K
09:32 78.50 78.50 78.46 78.46 4.0K
09:34 78.26 78.26 78.26 78.26 2.2K
09:35 78.50 78.50 78.50 78.50 0.0K
09:36 78.50 78.50 78.50 78.50 0.0K
09:38 78.50 78.50 78.50 78.50 0.0K
09:39 78.50 78.50 78.50 78.50 0.0K
09:40 78.20 78.50 78.20 78.50 38.6K
09:41 78.58 78.58 78.58 78.58 5.8K
09:42 78.70 78.70 78.70 78.70 0.1K
09:44 78.53 78.53 78.53 78.53 3.5K
09:45 78.70 78.70 78.70 78.70 0.1K
09:46 78.70 78.70 78.53 78.70 1.6K
09:49 78.70 78.70 78.70 78.70 0.0K
09:50 78.70 78.70 78.70 78.70 0.0K
09:51 78.70 78.70 78.70 78.70 0.0K
09:52 78.70 78.70 78.70 78.70 0.0K
09:53 78.46 78.46 78.46 78.46 27.5K
09:54 78.40 78.40 78.40 78.40 0.0K
09:55 78.70 78.70 78.70 78.70 0.0K
09:57 78.70 78.70 78.46 78.46 55.9K
09:59 78.40 78.40 78.40 78.40 0.0K
10:01 78.44 78.56 78.44 78.44 2.3K
10:03 78.60 78.60 78.55 78.55 9.5K
10:04 78.40 78.40 78.40 78.40 0.0K
10:05 78.60 78.60 78.60 78.60 0.0K
10:06 78.55 78.55 78.55 78.55 6.3K
10:07 78.40 78.40 78.40 78.40 0.0K
10:09 78.44 78.44 78.44 78.44 23.5K
10:11 78.40 78.40 78.40 78.40 0.0K
10:13 78.40 78.40 78.40 78.40 0.0K
10:14 78.40 78.40 78.40 78.40 0.0K
10:18 78.55 78.55 78.55 78.55 11.8K
10:20 78.55 78.55 78.55 78.55 1.8K
10:22 78.55 78.55 78.55 78.55 16.5K
10:27 78.55 78.55 78.55 78.55 16.0K
10:29 78.60 78.60 78.60 78.60 1.0K
10:31 78.40 78.40 78.40 78.40 1.4K
10:32 78.60 78.60 78.60 78.60 0.0K
10:33 78.40 78.40 78.40 78.40 6.1K
10:34 78.40 78.40 78.40 78.40 17.8K
10:36 78.80 78.80 78.80 78.80 0.0K
10:38 78.53 78.53 78.53 78.53 1.3K
10:40 78.80 78.80 78.80 78.80 0.0K
10:44 78.53 78.65 78.50 78.65 1.9K
10:45 78.70 78.70 78.50 78.50 0.1K
10:46 78.70 78.70 78.60 78.60 1.3K
10:48 78.70 78.70 78.70 78.70 0.0K
10:49 78.52 78.52 78.52 78.52 0.0K
10:50 78.52 78.52 78.52 78.52 6.7K
10:51 78.70 78.70 78.70 78.70 0.1K
10:52 78.70 78.70 78.70 78.70 26.4K
10:55 78.84 79.00 78.84 79.00 4.5K
10:56 79.00 79.00 78.73 78.73 40.0K
10:57 78.73 78.73 78.73 78.73 4.2K
10:59 78.93 79.00 78.93 79.00 2.5K
11:01 78.77 78.77 78.77 78.77 8.3K
11:02 79.00 79.00 79.00 79.00 0.0K
11:03 79.00 79.00 79.00 79.00 0.0K
11:06 78.77 79.00 78.70 78.70 3.6K
11:08 78.76 78.76 78.76 78.76 5.2K
11:09 78.75 78.90 78.75 78.90 7.6K
11:10 78.74 78.74 78.74 78.74 0.8K
11:11 78.75 78.90 78.74 78.74 2.3K
11:14 78.74 78.74 78.70 78.70 16.6K
11:15 78.60 78.80 78.60 78.80 33.0K
11:16 78.61 78.80 78.61 78.80 13.2K
11:18 78.60 78.60 78.60 78.60 0.0K
11:19 78.62 78.78 78.62 78.64 0.9K
11:20 78.60 78.70 78.56 78.56 44.6K
11:21 78.57 78.57 78.57 78.57 7.2K
11:23 78.80 78.80 78.80 78.80 0.2K
11:24 78.56 78.80 78.56 78.80 14.6K
11:25 78.64 78.64 78.50 78.50 1.3K
11:28 78.52 78.52 78.52 78.52 10.0K
11:31 78.52 78.52 78.52 78.52 7.3K
11:32 78.50 78.50 78.50 78.50 42.0K
11:33 78.52 78.52 78.52 78.52 0.8K
11:34 78.51 78.51 78.51 78.51 11.9K
11:35 78.51 78.51 78.51 78.51 2.1K
11:37 78.52 78.52 78.52 78.52 1.0K
11:38 78.70 78.70 78.70 78.70 0.1K
11:39 78.52 78.52 78.52 78.52 18.0K
11:40 78.70 78.70 78.70 78.70 24.3K
11:41 78.50 78.50 78.50 78.50 5.4K
11:43 78.42 78.43 78.42 78.43 6.4K
11:46 78.40 78.40 78.40 78.40 0.1K
11:47 78.42 78.42 78.42 78.42 2.4K
11:52 78.42 78.42 78.42 78.42 10.0K
11:54 78.42 78.42 78.42 78.42 1.0K
11:55 78.42 78.42 78.42 78.42 3.2K
11:59 78.42 78.42 78.40 78.40 34.1K
12:02 78.50 78.50 78.50 78.50 0.0K
12:03 78.50 78.50 78.50 78.50 0.0K
12:04 78.50 78.50 78.50 78.50 0.0K
12:05 78.50 78.50 78.50 78.50 0.0K
12:07 78.40 78.43 78.40 78.43 27.5K
12:08 78.23 78.50 78.23 78.49 28.3K
12:11 78.44 78.44 78.44 78.44 4.6K
12:12 78.60 78.60 78.60 78.60 0.0K
12:14 78.60 78.60 78.60 78.60 0.0K
12:15 78.42 78.60 78.42 78.60 17.7K
12:17 78.60 78.60 78.60 78.60 0.2K
12:18 78.42 78.60 78.42 78.60 0.2K
12:19 78.42 78.42 78.42 78.42 5.1K
12:20 78.42 78.42 78.42 78.42 0.2K
12:21 78.42 78.42 78.42 78.42 0.2K
12:23 78.60 78.60 78.60 78.60 0.1K
12:24 78.60 78.60 78.60 78.60 0.3K
12:26 78.42 78.60 78.42 78.60 15.0K
12:28 78.60 78.60 78.60 78.60 0.0K
12:29 78.43 78.60 78.43 78.60 3.1K
12:31 78.60 78.60 78.60 78.60 0.0K
12:33 78.43 78.43 78.43 78.43 16.4K
12:35 78.50 78.50 78.50 78.50 9.0K
12:40 78.48 78.48 78.48 78.48 0.1K
12:41 78.50 78.50 78.50 78.50 0.3K
12:43 78.50 78.50 78.50 78.50 8.0K
12:44 78.50 78.50 78.50 78.50 0.0K
12:46 78.50 78.50 78.50 78.50 0.1K
12:48 78.50 78.50 78.50 78.50 1.8K
12:52 78.50 78.50 78.50 78.50 12.1K
12:53 78.50 78.50 78.50 78.50 0.0K
12:57 78.50 78.50 78.50 78.50 0.0K
12:58 78.50 78.50 78.50 78.50 0.3K
12:59 78.50 78.50 78.50 78.50 2.8K
13:01 78.39 78.50 78.39 78.50 19.3K
13:02 78.50 78.50 78.50 78.50 0.1K
13:03 78.60 78.60 78.60 78.60 11.8K
13:04 78.50 78.50 78.50 78.50 0.0K
13:05 78.80 78.80 78.80 78.80 0.0K
13:06 78.90 78.90 78.90 78.90 0.0K
13:08 78.60 78.60 78.60 78.60 0.0K
13:09 78.69 78.80 78.69 78.80 0.6K
13:10 78.60 78.60 78.60 78.60 5.0K
13:11 78.70 78.70 78.70 78.70 0.0K
13:12 78.60 78.60 78.40 78.40 5.5K
13:13 78.50 78.50 78.34 78.34 7.8K
13:15 78.40 78.40 78.40 78.40 0.1K
13:16 78.25 78.25 78.25 78.25 5.0K
13:21 78.40 78.40 78.40 78.40 0.0K
13:22 78.20 78.20 78.20 78.20 0.0K
13:25 78.40 78.40 78.40 78.40 14.2K
13:26 78.40 78.60 78.40 78.60 1.9K
13:27 78.30 78.30 78.30 78.30 0.0K
13:28 78.58 78.60 78.58 78.60 0.1K
13:29 78.37 78.37 78.37 78.37 1.9K
13:30 78.50 78.50 78.50 78.50 0.0K
13:32 78.50 78.50 78.50 78.50 0.2K
13:35 78.50 78.50 78.50 78.50 0.0K
13:39 78.33 78.50 78.33 78.40 13.2K
13:41 78.50 78.50 78.50 78.50 0.0K
13:43 78.33 78.50 78.33 78.50 5.1K
13:44 78.50 78.50 78.50 78.50 0.0K
13:45 78.28 78.28 78.28 78.28 15.0K
13:46 78.50 78.50 78.50 78.50 0.0K
13:49 78.50 78.50 78.50 78.50 0.0K
13:52 78.20 78.30 78.10 78.10 8.0K
13:54 78.18 78.23 78.18 78.23 22.6K
13:55 78.23 78.23 78.18 78.18 20.6K
13:56 78.23 78.40 78.23 78.40 11.0K
13:57 78.10 78.30 78.10 78.30 16.0K
13:58 78.05 78.05 78.05 78.05 13.2K
14:01 78.00 78.00 78.00 78.00 2.4K
14:02 78.20 78.20 78.20 78.20 1.7K
14:04 78.20 78.20 78.20 78.20 1.6K
14:06 78.00 78.10 78.00 78.10 28.5K
14:07 78.10 78.10 78.10 78.10 21.7K
14:09 78.09 78.09 78.09 78.09 12.8K
14:10 78.20 78.20 78.20 78.20 1.4K
14:11 78.18 78.18 78.18 78.18 6.0K
14:14 78.40 78.40 78.23 78.23 5.8K
14:15 78.40 78.40 78.40 78.40 0.0K
14:16 78.10 78.10 78.10 78.10 5.5K
14:17 78.40 78.40 78.40 78.40 0.0K
14:18 78.18 78.18 78.18 78.18 6.7K
14:19 78.20 78.20 78.20 78.20 14.5K
14:20 78.13 78.13 78.08 78.08 17.0K
14:21 78.13 78.13 78.13 78.13 4.1K
14:22 78.30 78.30 78.00 78.30 0.0K
14:23 78.30 78.30 78.30 78.30 0.0K
14:25 78.13 78.30 78.13 78.30 1.4K
14:28 78.20 78.20 78.15 78.15 13.9K
14:30 78.15 78.15 78.10 78.10 0.1K
14:31 78.19 78.19 78.19 78.19 2.6K
14:32 78.30 78.30 78.30 78.30 0.0K
14:33 78.10 78.30 78.10 78.30 0.0K
14:35 78.30 78.30 78.30 78.30 0.1K
14:37 78.30 78.30 78.30 78.30 0.0K
14:38 78.30 78.30 78.30 78.30 0.0K
14:39 78.10 78.10 78.10 78.10 0.0K
14:40 78.30 78.30 78.15 78.15 1.6K
14:41 78.19 78.19 78.19 78.19 8.0K
14:47 78.30 78.30 78.30 78.30 3.1K
14:48 78.20 78.40 78.20 78.25 41.7K
14:49 78.20 78.29 78.20 78.29 5.3K
14:52 78.40 78.40 78.40 78.40 0.0K
14:54 78.40 78.40 78.40 78.40 0.0K
14:55 78.25 78.25 78.25 78.25 18.6K
14:56 78.40 78.40 78.29 78.29 1.3K
14:58 78.29 78.40 78.25 78.29 25.9K
15:01 78.20 78.40 78.20 78.40 17.1K
15:03 78.25 78.25 78.25 78.25 27.7K
15:06 78.29 78.40 78.29 78.40 4.2K
15:08 78.40 78.40 78.15 78.15 19.2K
15:09 78.13 78.13 78.13 78.13 2.6K
15:11 78.30 78.30 78.30 78.30 36.1K
15:12 78.23 78.23 78.23 78.23 3.0K
15:13 78.23 78.23 78.23 78.23 0.2K
15:15 78.40 78.40 78.40 78.40 0.1K
15:16 78.12 78.40 78.12 78.30 3.8K
15:17 78.23 78.23 78.23 78.23 2.5K
15:19 78.40 78.40 78.20 78.20 0.0K
15:20 78.40 78.40 78.22 78.40 5.4K
15:21 78.22 78.22 78.22 78.22 4.1K
15:22 78.10 78.40 78.10 78.40 0.0K
15:23 78.10 78.30 78.10 78.30 14.1K
15:24 78.30 78.30 78.30 78.30 17.9K
15:25 78.00 78.00 78.00 78.00 0.0K
15:26 78.05 78.05 78.05 78.05 0.0K
15:27 78.30 78.30 78.30 78.30 0.1K
15:28 78.08 78.30 78.08 78.30 14.1K
15:29 78.10 78.10 78.10 78.10 81.4K
15:30 78.00 78.20 78.00 78.20 9.8K
15:31 78.03 78.20 78.03 78.20 0.2K
15:32 77.89 78.10 77.89 78.10 14.9K
15:33 78.10 78.11 78.10 78.11 12.0K
15:34 78.20 78.20 78.20 78.20 0.0K
15:35 78.12 78.12 78.12 78.12 3.4K
15:37 78.20 78.20 78.13 78.13 3.2K
15:38 78.30 78.30 78.09 78.09 4.9K
15:39 78.16 78.16 78.16 78.16 2.6K
15:41 78.13 78.13 78.13 78.13 17.3K
15:42 78.00 78.30 78.00 78.30 6.7K
15:43 78.20 78.20 77.90 77.90 0.0K
15:44 78.20 78.20 78.00 78.03 30.8K
15:45 78.10 78.10 77.90 77.90 0.1K
15:47 78.03 78.20 78.03 78.20 6.4K
15:48 78.20 78.20 78.20 78.20 0.0K
15:49 78.03 78.03 78.03 78.03 13.4K
15:50 78.20 78.20 78.04 78.18 17.1K
15:53 78.20 78.20 78.20 78.20 0.0K
15:54 77.95 77.95 77.95 77.95 2.9K
15:55 78.01 78.01 77.99 77.99 48.4K
15:56 78.10 78.10 78.10 78.10 0.1K
15:57 78.10 78.10 77.90 77.90 7.0K
15:58 78.10 78.10 78.09 78.09 7.0K
15:59 78.10 78.10 78.00 78.00 4.1K
16:01 78.00 78.00 78.00 78.00 0.0K
16:02 78.06 78.06 78.06 78.06 2.6K
16:03 78.13 78.13 78.00 78.00 12.8K
16:05 78.00 78.01 78.00 78.01 130.0K
16:06 78.20 78.20 78.20 78.20 121.0K
16:08 78.00 78.00 78.00 78.00 2.8K
16:12 78.09 78.09 78.09 78.09 13.0K
16:13 78.09 78.09 78.09 78.09 17.5K
16:14 78.20 78.20 78.20 78.20 0.0K
16:15 78.30 78.30 78.30 78.30 22.1K
16:16 78.10 78.10 78.10 78.10 0.0K
16:17 78.19 78.19 78.10 78.10 2.0K
16:18 78.30 78.30 78.30 78.30 0.0K
16:20 78.19 78.19 78.19 78.19 10.0K
16:21 78.30 78.30 78.30 78.30 7.2K
16:22 78.10 78.10 78.10 78.10 2.8K
16:23 78.20 78.20 78.00 78.00 15.3K
16:25 78.10 78.10 78.02 78.02 2.5K
16:26 78.10 78.10 78.10 78.10 13.4K
16:27 78.20 78.20 77.96 78.04 13.3K
16:28 78.20 78.20 78.20 78.20 0.0K
16:29 78.20 78.20 78.00 78.10 0.2K
16:35 77.80 77.80 77.80 77.80 586.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据