The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 76.28 76.30 76.28 76.30 22.3K
08:01 76.31 76.33 76.31 76.33 0.0K
08:02 76.00 76.52 76.00 76.52 4.8K
08:03 76.51 76.51 76.51 76.51 5.2K
08:04 76.09 76.90 76.09 76.90 15.2K
08:05 76.45 76.90 76.44 76.90 24.9K
08:06 76.31 76.31 76.31 76.31 3.7K
08:08 76.90 76.90 76.51 76.90 19.0K
08:10 76.62 76.90 76.62 76.90 7.2K
08:11 76.52 76.52 76.52 76.52 6.8K
08:13 76.90 76.90 76.90 76.90 1.1K
08:14 76.90 76.90 76.90 76.90 0.1K
08:15 76.90 76.90 76.90 76.90 0.0K
08:18 76.84 76.84 76.84 76.84 2.8K
08:19 76.31 76.69 76.31 76.69 68.5K
08:20 76.81 76.81 76.81 76.81 175.0K
08:21 76.36 76.36 76.36 76.36 8.1K
08:22 76.54 76.90 76.54 76.90 49.8K
08:23 76.86 77.00 76.86 76.90 5.1K
08:24 76.80 77.00 76.58 77.00 94.9K
08:25 77.00 77.00 77.00 77.00 0.0K
08:26 76.87 76.87 76.87 76.87 0.2K
08:27 76.70 77.00 76.70 77.00 313.0K
08:28 77.10 77.10 77.10 77.10 0.0K
08:30 77.00 77.00 76.98 76.98 6.8K
08:31 77.08 77.08 77.08 77.08 0.0K
08:32 77.08 77.08 77.08 77.08 0.0K
08:33 77.10 77.10 77.10 77.10 0.0K
08:34 76.90 76.90 76.90 76.90 22.0K
08:35 76.71 76.71 76.70 76.70 12.3K
08:36 76.90 76.90 76.90 76.90 0.2K
08:37 76.87 76.87 76.87 76.87 0.0K
08:38 76.90 76.90 76.77 76.77 13.1K
08:39 76.90 76.90 76.60 76.60 0.0K
08:40 76.80 76.80 76.80 76.80 1.3K
08:41 76.80 76.80 76.80 76.80 0.0K
08:43 76.78 76.78 76.78 76.78 2.0K
08:45 76.83 76.83 76.83 76.83 12.3K
08:46 76.90 76.90 76.90 76.90 0.7K
08:47 76.83 76.83 76.83 76.83 2.0K
08:48 76.83 76.83 76.80 76.80 119.2K
08:51 76.80 76.80 76.80 76.80 2.6K
08:52 76.78 76.90 76.78 76.90 0.0K
08:56 76.90 76.90 76.90 76.90 0.2K
08:57 76.78 76.80 76.78 76.80 12.7K
08:58 76.80 76.80 76.80 76.80 2.9K
08:59 76.70 76.70 76.70 76.70 0.0K
09:00 76.83 76.83 76.78 76.83 5.9K
09:01 76.77 76.80 76.77 76.80 15.6K
09:03 76.78 76.78 76.78 76.78 0.0K
09:04 76.70 76.70 76.70 76.70 0.0K
09:05 76.78 76.78 76.78 76.78 14.6K
09:06 76.80 76.90 76.78 76.78 7.7K
09:08 76.79 76.79 76.79 76.79 1.5K
09:09 76.80 76.80 76.80 76.80 95.1K
09:10 76.80 76.80 76.79 76.79 30.0K
09:12 76.90 76.90 76.90 76.90 17.3K
09:13 76.80 76.80 76.80 76.80 13.0K
09:15 76.70 76.70 76.70 76.70 0.0K
09:16 76.81 76.81 76.79 76.80 20.5K
09:17 76.80 76.80 76.80 76.80 35.0K
09:18 76.80 76.80 76.80 76.80 2.6K
09:19 76.80 76.80 76.80 76.80 21.8K
09:21 76.90 76.90 76.80 76.80 21.4K
09:24 76.85 76.85 76.81 76.81 15.3K
09:27 76.79 76.90 76.79 76.80 250.3K
09:28 76.81 76.81 76.81 76.81 0.7K
09:29 76.80 76.80 76.80 76.80 7.8K
09:30 76.80 76.80 76.80 76.80 2.6K
09:32 76.85 76.85 76.85 76.85 23.3K
09:35 76.80 76.80 76.79 76.79 12.0K
09:36 76.80 76.80 76.80 76.80 8.7K
09:37 76.79 76.90 76.79 76.80 34.4K
09:38 76.90 76.90 76.90 76.90 0.0K
09:39 76.80 76.80 76.76 76.76 12.3K
09:41 77.00 77.00 77.00 77.00 0.0K
09:42 76.84 76.84 76.84 76.84 8.0K
09:45 76.70 76.86 76.70 76.86 6.2K
09:46 76.97 76.97 76.97 76.97 0.0K
09:48 76.78 77.00 76.78 77.00 36.7K
09:49 77.00 77.00 77.00 77.00 0.0K
09:50 76.84 76.84 76.84 76.84 0.6K
09:52 76.84 76.84 76.84 76.84 39.9K
09:53 76.85 76.85 76.85 76.85 0.5K
09:54 76.84 76.85 76.84 76.85 5.5K
09:56 76.85 76.86 76.84 76.84 3.6K
09:57 76.86 76.86 76.86 76.86 7.0K
09:58 76.86 76.86 76.86 76.86 3.2K
09:59 76.70 76.70 76.70 76.70 0.0K
10:00 76.86 76.86 76.86 76.86 7.0K
10:01 76.86 76.88 76.86 76.88 4.4K
10:02 77.00 77.00 76.86 76.86 90.1K
10:03 76.86 76.86 76.80 76.86 250.0K
10:05 76.87 77.00 76.87 77.00 138.6K
10:07 77.00 77.00 77.00 77.00 0.0K
10:08 76.87 76.87 76.87 76.87 0.7K
10:11 76.87 76.88 76.87 76.88 7.2K
10:12 77.00 77.00 77.00 77.00 0.0K
10:14 77.00 77.00 76.88 76.88 58.5K
10:15 76.70 76.70 76.70 76.70 93.4K
10:16 76.80 76.80 76.80 76.80 44.2K
10:17 76.80 76.80 76.80 76.80 0.3K
10:19 76.80 76.80 76.75 76.75 1.3K
10:20 76.75 76.75 76.74 76.74 5.2K
10:21 76.80 76.80 76.80 76.80 0.2K
10:25 76.80 76.80 76.70 76.70 0.0K
10:26 76.75 76.75 76.72 76.72 132.4K
10:29 76.73 76.73 76.73 76.73 0.0K
10:33 76.80 76.80 76.80 76.80 0.1K
10:34 76.73 76.80 76.73 76.79 9.3K
10:35 76.88 76.88 76.88 76.88 0.2K
10:36 76.76 76.76 76.76 76.76 32.6K
10:39 76.80 76.80 76.76 76.76 67.8K
10:40 76.90 76.90 76.76 76.77 6.2K
10:42 76.90 76.90 76.75 76.75 3.7K
10:45 76.75 76.75 76.75 76.75 15.4K
10:46 76.75 76.75 76.75 76.75 67.5K
10:50 76.75 76.75 76.75 76.75 60.7K
10:51 76.70 76.70 76.70 76.70 7.8K
10:53 76.90 76.90 76.75 76.75 3.9K
10:58 76.70 76.70 76.43 76.43 53.0K
11:01 76.70 76.70 76.50 76.50 613.2K
11:03 76.70 76.70 76.70 76.70 0.1K
11:04 76.50 76.50 76.50 76.50 11.0K
11:05 76.55 76.59 76.50 76.59 29.3K
11:06 76.50 76.70 76.50 76.70 9.9K
11:08 76.40 76.40 76.40 76.40 3.2K
11:10 76.40 76.40 76.40 76.40 0.0K
11:12 76.48 76.48 76.48 76.48 0.2K
11:14 76.42 76.70 76.42 76.70 1.1K
11:15 76.40 76.40 76.40 76.40 0.0K
11:19 76.42 76.42 76.42 76.42 17.7K
11:21 76.42 76.42 76.42 76.42 18.2K
11:22 76.40 76.40 76.40 76.40 87.0K
11:23 76.28 76.50 76.22 76.22 44.4K
11:24 76.41 76.47 76.41 76.47 0.1K
11:25 76.22 76.23 76.22 76.23 15.7K
11:26 76.20 76.20 76.20 76.20 0.0K
11:27 76.22 76.22 76.22 76.22 4.4K
11:28 76.20 76.50 76.20 76.50 0.1K
11:29 76.20 76.47 76.20 76.47 3.4K
11:30 76.22 76.22 76.22 76.22 8.2K
11:32 76.50 76.50 76.50 76.50 0.0K
11:36 76.28 76.28 76.28 76.28 0.7K
11:37 76.28 76.28 76.28 76.28 0.2K
11:39 76.50 76.50 76.37 76.37 5.2K
11:40 76.50 76.50 76.50 76.50 0.0K
11:42 76.22 76.22 76.22 76.22 3.4K
11:44 76.20 76.20 76.20 76.20 0.5K
11:46 76.20 76.20 76.20 76.20 0.1K
11:49 76.23 76.28 76.23 76.28 52.5K
11:51 76.23 76.23 76.23 76.23 11.8K
11:52 76.23 76.28 76.23 76.28 69.7K
11:53 76.46 76.46 76.46 76.46 0.0K
11:56 76.28 76.28 76.28 76.28 8.5K
11:57 76.23 76.28 76.23 76.28 23.4K
12:00 76.50 76.50 76.50 76.50 0.1K
12:02 76.28 76.28 76.28 76.28 1.7K
12:04 76.28 76.28 76.28 76.28 5.2K
12:10 76.23 76.23 76.23 76.23 4.3K
12:11 76.28 76.28 76.23 76.23 73.5K
12:12 76.23 76.23 76.23 76.23 4.5K
12:14 76.28 76.28 76.28 76.28 1.9K
12:15 76.50 76.50 76.50 76.50 0.5K
12:17 76.23 76.23 76.23 76.23 3.8K
12:18 76.23 76.24 76.20 76.24 10.4K
12:19 76.24 76.24 76.23 76.23 8.0K
12:20 76.23 76.23 76.23 76.23 7.5K
12:22 76.28 76.28 76.28 76.28 26.2K
12:27 76.50 76.50 76.50 76.50 0.1K
12:28 76.20 76.20 76.20 76.20 57.4K
12:29 76.30 76.30 76.30 76.30 0.1K
12:30 76.10 76.10 76.10 76.10 0.0K
12:32 76.10 76.10 76.10 76.10 0.0K
12:35 76.16 76.16 76.16 76.16 4.3K
12:37 76.17 76.30 76.15 76.30 0.9K
12:39 76.15 76.15 76.15 76.15 1.0K
12:40 76.12 76.17 76.12 76.17 11.2K
12:49 76.30 76.30 76.30 76.30 0.1K
12:52 76.30 76.30 76.25 76.25 30.5K
12:55 76.24 76.24 76.24 76.24 9.5K
12:56 76.26 76.26 76.24 76.24 17.0K
12:57 76.23 76.50 76.23 76.30 31.1K
12:58 76.20 76.25 76.15 76.25 513.0K
12:59 76.20 76.20 76.20 76.20 7.8K
13:00 76.35 76.50 76.35 76.50 427.8K
13:02 76.50 76.50 76.50 76.50 0.0K
13:03 76.25 76.25 76.25 76.25 0.6K
13:05 76.40 76.40 76.40 76.40 0.1K
13:07 76.20 76.20 76.20 76.20 0.6K
13:08 76.23 76.40 76.23 76.40 4.4K
13:11 76.40 76.40 76.40 76.40 0.0K
13:12 76.23 76.23 76.20 76.20 8.5K
13:16 76.22 76.22 76.22 76.22 6.5K
13:17 76.33 76.33 76.33 76.33 19.0K
13:20 76.22 76.22 76.22 76.22 1.7K
13:21 76.22 76.30 76.21 76.30 313.8K
13:23 76.20 76.20 76.10 76.10 129.9K
13:24 76.30 76.30 76.20 76.20 314.3K
13:25 76.13 76.13 76.13 76.13 26.3K
13:26 76.20 76.20 76.20 76.20 0.0K
13:28 76.00 76.00 76.00 76.00 0.0K
13:29 76.20 76.20 76.20 76.20 0.1K
13:30 76.20 76.20 76.20 76.20 0.0K
13:32 76.20 76.20 76.20 76.20 0.0K
13:33 76.30 76.30 76.30 76.30 0.0K
13:35 76.11 76.11 76.11 76.11 6.0K
13:37 76.30 76.30 76.30 76.30 0.0K
13:40 76.30 76.30 76.30 76.30 0.1K
13:44 76.01 76.30 76.00 76.11 5.3K
13:45 76.05 76.05 76.05 76.05 3.2K
13:47 76.11 76.11 76.11 76.11 4.5K
13:51 76.08 76.08 76.08 76.08 25.0K
13:53 76.00 76.00 76.00 76.00 0.0K
13:54 76.05 76.05 76.05 76.05 0.7K
13:55 76.15 76.15 76.15 76.15 1,000.0K
13:56 76.30 76.30 76.30 76.30 21.7K
13:57 76.20 76.20 76.20 76.20 8.7K
14:00 76.23 76.23 76.23 76.23 12.0K
14:01 76.30 76.30 76.30 76.30 10.2K
14:08 76.20 76.20 76.20 76.20 0.0K
14:09 76.20 76.20 76.20 76.20 0.0K
14:10 76.03 76.12 76.00 76.00 14.3K
14:12 76.20 76.20 76.20 76.20 0.0K
14:18 76.00 76.00 75.75 75.75 88.7K
14:19 75.70 75.70 75.70 75.70 0.0K
14:21 75.70 75.70 75.70 75.70 0.0K
14:22 76.00 76.00 76.00 76.00 0.0K
14:25 76.00 76.00 75.87 75.87 6.6K
14:28 76.00 76.00 76.00 76.00 0.2K
14:30 75.76 75.76 75.76 75.76 10.1K
14:32 75.87 75.87 75.87 75.87 13.2K
14:33 76.00 76.00 75.93 75.93 34.6K
14:34 75.90 75.90 75.90 75.90 0.3K
14:35 76.10 76.10 76.10 76.10 0.1K
14:36 76.10 76.30 76.10 76.30 110.5K
14:38 76.17 76.17 76.17 76.17 118.3K
14:41 76.08 76.40 76.08 76.40 1.0K
14:43 76.40 76.40 76.40 76.40 0.4K
14:44 76.10 76.40 76.10 76.40 0.1K
14:45 76.17 76.17 76.17 76.17 7.4K
14:46 76.40 76.40 75.99 75.99 21.3K
14:48 76.10 76.10 76.10 76.10 0.0K
14:49 75.97 76.10 75.97 76.10 3.6K
14:50 75.87 75.87 75.87 75.87 4.0K
14:51 76.10 76.10 75.80 75.80 0.2K
14:52 76.10 76.10 76.10 76.10 0.0K
14:53 75.70 75.70 75.70 75.70 0.0K
14:54 76.10 76.10 76.10 76.10 0.0K
14:57 76.10 76.10 75.87 75.87 1.9K
14:58 76.10 76.10 76.10 76.10 0.0K
15:00 76.10 76.10 76.10 76.10 0.1K
15:01 76.10 76.10 75.81 75.88 11.9K
15:02 76.10 76.10 75.70 76.10 52.0K
15:03 76.10 76.10 76.10 76.10 0.0K
15:04 75.94 75.94 75.94 75.94 0.6K
15:07 75.80 76.10 75.80 76.10 4.2K
15:08 76.10 76.10 75.88 75.88 56.3K
15:09 76.10 76.10 76.10 76.10 0.0K
15:12 75.93 76.10 75.93 76.10 2.7K
15:14 76.10 76.10 76.10 76.10 0.0K
15:15 76.10 76.10 75.70 75.88 106.6K
15:16 75.88 75.88 75.70 75.70 1.4K
15:18 75.90 75.90 75.90 75.90 500.0K
15:19 75.88 75.88 75.88 75.88 5.3K
15:20 76.10 76.10 76.10 76.10 0.0K
15:21 75.70 75.70 75.70 75.70 0.5K
15:23 75.88 75.88 75.88 75.88 3.9K
15:24 76.10 76.10 75.88 75.88 1.1K
15:25 76.10 76.10 76.10 76.10 0.0K
15:26 75.80 75.80 75.80 75.80 58.5K
15:27 76.10 76.10 76.10 76.10 0.0K
15:28 75.70 75.70 75.70 75.70 0.0K
15:29 76.10 76.10 76.10 76.10 0.0K
15:31 75.70 76.10 75.70 76.10 0.1K
15:33 76.10 76.10 76.10 76.10 0.0K
15:34 75.80 75.88 75.80 75.88 8.1K
15:35 75.70 75.70 75.48 75.48 289.9K
15:36 75.60 75.60 75.60 75.60 34.6K
15:37 75.70 75.70 75.40 75.40 3.5K
15:39 75.60 75.60 75.60 75.60 0.0K
15:41 75.49 75.49 75.49 75.49 2.2K
15:42 75.60 75.60 75.49 75.49 1.7K
15:43 75.50 75.50 75.50 75.50 500.0K
15:45 75.60 75.60 75.60 75.60 8.6K
15:50 75.49 75.49 75.49 75.49 2.7K
15:51 75.60 75.60 75.60 75.60 0.1K
15:52 75.49 75.49 75.49 75.49 4.0K
15:53 75.49 75.49 75.49 75.49 8.0K
15:55 75.40 75.60 75.40 75.60 0.1K
15:57 75.40 75.50 75.40 75.50 256.5K
15:58 75.40 75.70 75.40 75.70 7.8K
15:59 75.50 75.59 75.50 75.59 1.9K
16:00 75.50 75.50 75.50 75.50 32.2K
16:02 75.70 75.70 75.50 75.50 11.8K
16:03 75.70 75.70 75.70 75.70 0.0K
16:04 75.59 75.59 75.59 75.59 77.0K
16:05 75.70 75.70 75.50 75.50 17.5K
16:09 75.51 75.60 75.50 75.60 2.6K
16:10 75.46 75.46 75.43 75.43 11.9K
16:13 75.41 75.41 75.41 75.41 3.0K
16:14 75.43 75.43 75.30 75.30 1.8K
16:15 75.43 75.43 75.35 75.35 25.5K
16:17 75.43 75.60 75.43 75.43 20.0K
16:20 75.60 75.60 75.50 75.50 0.1K
16:21 75.50 75.50 75.30 75.38 9.5K
16:22 75.35 75.35 75.35 75.35 8.1K
16:23 75.50 75.50 75.30 75.30 13.1K
16:24 75.30 75.40 75.20 75.20 42.2K
16:25 75.26 75.40 75.26 75.40 0.9K
16:26 75.20 75.40 75.20 75.33 2.8K
16:28 75.50 75.50 75.30 75.30 0.8K
16:29 75.30 75.50 75.30 75.40 2.1K
16:35 75.20 75.20 75.20 75.20 539.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据