The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 71.33 71.33 71.33 71.33 0.5K
08:02 71.80 71.80 71.80 71.80 19.5K
08:03 71.10 72.00 71.10 71.10 50.2K
08:04 71.42 71.42 71.42 71.42 25.6K
08:05 71.56 72.00 71.55 71.55 2.7K
08:06 71.55 71.55 71.55 71.55 1.1K
08:10 72.00 72.00 71.48 71.48 3.4K
08:13 72.00 72.00 72.00 72.00 0.0K
08:16 72.00 72.00 72.00 72.00 0.1K
08:17 71.53 71.53 71.53 71.53 4.1K
08:20 72.00 72.00 72.00 72.00 0.1K
08:27 71.10 71.10 71.10 71.10 70.0K
08:29 71.10 71.10 71.10 71.10 0.1K
08:32 71.10 71.30 71.10 71.30 33.8K
08:35 71.57 71.57 71.57 71.57 1.2K
08:37 72.00 72.00 72.00 72.00 0.0K
08:38 71.71 71.71 71.71 71.71 13.9K
08:40 71.71 71.71 71.71 71.71 1.9K
08:46 71.56 71.56 71.56 71.56 0.0K
08:48 71.51 71.51 71.51 71.51 0.8K
08:50 72.00 72.00 72.00 72.00 0.0K
08:53 71.54 71.72 71.54 71.72 12.0K
08:55 71.10 71.10 71.10 71.10 0.0K
08:56 71.57 71.57 71.57 71.57 4.0K
08:57 71.54 71.54 71.54 71.54 8.5K
08:59 72.00 72.00 71.55 71.55 800.0K
09:00 71.96 71.96 71.96 71.96 0.0K
09:02 71.54 71.54 71.54 71.54 1.7K
09:03 71.54 71.54 71.54 71.54 2.0K
09:06 71.55 71.55 71.55 71.55 28.0K
09:09 72.00 72.00 72.00 72.00 0.1K
09:12 71.71 71.71 71.71 71.71 8.9K
09:15 71.10 71.58 71.10 71.10 0.1K
09:17 71.58 71.58 71.58 71.58 0.0K
09:18 71.58 71.58 71.58 71.58 0.0K
09:20 72.00 72.00 72.00 72.00 0.0K
09:25 71.57 71.57 71.57 71.57 0.0K
09:28 71.57 71.57 71.53 71.53 0.9K
09:29 71.54 72.00 71.54 72.00 0.1K
09:30 71.72 71.72 71.72 71.72 0.1K
09:32 71.55 71.55 71.55 71.55 30.1K
09:34 71.55 71.55 71.55 71.55 10.6K
09:35 71.10 71.55 71.10 71.55 18.3K
09:36 71.15 71.15 71.15 71.15 2.5K
09:37 71.53 71.53 71.53 71.53 8.4K
09:39 71.55 71.55 71.55 71.55 11.5K
09:41 72.00 72.00 72.00 72.00 0.0K
09:46 71.55 71.55 71.55 71.55 8.1K
09:47 71.50 71.50 71.50 71.50 2.4K
09:49 71.10 71.10 71.10 71.10 500.1K
09:55 71.37 71.37 71.37 71.37 7.0K
09:58 71.46 71.46 71.46 71.46 11.2K
09:59 72.00 72.00 72.00 72.00 0.1K
10:00 71.46 71.46 71.46 71.46 4.6K
10:01 71.33 71.33 71.33 71.33 2.9K
10:02 71.34 71.46 71.34 71.46 2.3K
10:03 71.55 71.55 71.33 71.33 2.2K
10:04 71.31 71.46 71.31 71.46 61.4K
10:07 71.10 71.10 71.10 71.10 500.0K
10:09 72.00 72.00 72.00 72.00 7.2K
10:13 71.21 71.36 71.21 71.36 53.3K
10:14 71.63 71.63 71.63 71.63 1,150.0K
10:17 71.91 71.91 71.91 71.91 0.0K
10:18 71.39 71.46 71.39 71.46 11.8K
10:19 71.46 71.46 71.46 71.46 4.4K
10:20 72.00 72.00 72.00 72.00 0.1K
10:21 71.58 71.58 71.50 71.50 14.3K
10:22 71.30 71.60 71.30 71.40 41.7K
10:23 71.32 71.35 71.32 71.32 50.0K
10:24 71.20 71.20 71.20 71.20 44.0K
10:25 71.32 71.32 71.20 71.20 1.4K
10:26 71.32 71.32 71.32 71.32 1.4K
10:27 71.30 71.30 71.30 71.30 3.2K
10:29 71.32 71.32 71.32 71.32 7.0K
10:31 71.20 71.35 71.20 71.35 1.0K
10:35 71.20 71.20 71.20 71.20 0.0K
10:36 71.35 71.35 71.32 71.32 280.4K
10:37 71.20 71.50 71.20 71.50 500.0K
10:40 71.35 71.35 71.35 71.35 0.9K
10:42 71.30 71.40 71.30 71.40 2.4K
10:45 71.31 71.31 71.30 71.31 7.8K
10:46 71.31 71.31 71.31 71.31 11.3K
10:50 71.30 71.30 71.30 71.30 4.3K
10:51 71.30 71.30 71.28 71.28 101.5K
10:53 71.30 71.30 71.30 71.30 2.8K
10:55 71.28 71.30 71.28 71.30 3.2K
11:01 71.28 71.28 71.28 71.28 2.1K
11:03 71.20 71.20 71.20 71.20 70.5K
11:04 71.28 71.28 71.28 71.28 3.5K
11:10 71.27 71.27 71.27 71.27 4.1K
11:13 71.20 71.20 71.20 71.20 62.4K
11:14 71.28 71.28 71.28 71.28 0.8K
11:18 71.50 71.50 71.35 71.40 61.4K
11:19 71.50 71.50 71.30 71.40 83.6K
11:21 71.20 71.20 71.20 71.20 0.0K
11:23 71.20 71.20 71.20 71.20 77.9K
11:24 71.20 71.20 71.20 71.20 2.4K
11:29 71.20 71.20 71.20 71.20 11.1K
11:30 71.10 71.10 71.10 71.10 0.1K
11:31 71.20 71.20 71.13 71.13 9.4K
11:33 71.13 71.30 71.13 71.30 11.9K
11:34 71.18 71.18 71.18 71.18 1.4K
11:35 71.13 71.13 71.13 71.13 7.1K
11:37 71.18 71.18 71.18 71.18 1.4K
11:38 71.20 71.20 71.20 71.20 5.9K
11:39 71.18 71.18 71.18 71.18 4.3K
11:40 71.18 71.18 71.18 71.18 80.0K
11:41 71.13 71.13 71.13 71.13 20.0K
11:42 71.18 71.18 71.18 71.18 1.3K
11:44 71.20 71.20 71.20 71.20 18.1K
11:51 71.20 71.20 71.20 71.20 2.1K
11:59 71.20 71.20 71.20 71.20 5.2K
12:03 71.17 71.17 71.13 71.13 23.9K
12:04 71.13 71.13 71.13 71.13 5.1K
12:06 71.14 71.20 71.14 71.20 51.8K
12:08 71.14 71.18 71.14 71.18 15.6K
12:10 71.20 71.20 71.20 71.20 32.7K
12:15 71.17 71.17 71.00 71.00 2.3K
12:26 71.11 71.11 71.11 71.11 4.6K
12:29 71.30 71.30 71.30 71.30 0.1K
12:30 71.10 71.10 70.90 71.00 78.1K
12:31 71.30 71.30 70.99 70.99 11.2K
12:33 71.30 71.30 71.09 71.09 3.3K
12:36 71.20 71.20 71.20 71.20 0.0K
12:38 71.06 71.06 71.06 71.06 2.0K
12:40 71.04 71.04 71.04 71.04 8.4K
12:41 71.06 71.06 71.06 71.06 0.7K
12:47 71.06 71.06 71.05 71.05 19.5K
12:53 71.20 71.20 71.20 71.20 0.3K
12:54 71.20 71.20 71.07 71.07 18.1K
12:55 71.05 71.06 71.05 71.06 23.7K
12:56 71.01 71.01 71.01 71.01 20.0K
12:57 71.20 71.30 71.20 71.25 14.9K
12:58 71.10 71.15 71.10 71.15 3.5K
12:59 71.19 71.19 71.19 71.19 14.0K
13:00 71.25 71.25 71.25 71.25 4.3K
13:01 71.25 71.25 71.25 71.25 0.1K
13:02 71.25 71.25 71.25 71.25 0.1K
13:14 71.50 71.50 71.50 71.50 0.0K
13:15 71.30 71.30 71.30 71.30 11.8K
13:20 71.30 71.30 71.30 71.30 0.1K
13:22 71.32 71.32 71.32 71.32 17.9K
13:24 71.32 71.32 71.32 71.32 2.6K
13:33 71.30 71.40 71.20 71.20 84.3K
13:34 71.30 71.30 71.20 71.20 24.2K
13:35 71.10 71.10 71.10 71.10 20.0K
13:37 71.40 71.40 71.20 71.20 10.0K
13:38 71.12 71.12 71.12 71.12 0.5K
13:39 71.12 71.19 71.12 71.19 14.0K
13:40 71.40 71.40 71.40 71.40 0.0K
13:43 71.40 71.40 71.40 71.40 2.3K
13:44 71.25 71.25 71.25 71.25 1.9K
13:48 71.21 71.21 71.21 71.21 1.4K
13:50 71.40 71.40 71.20 71.20 3.3K
13:51 71.10 71.10 71.10 71.10 14.0K
13:54 71.20 71.30 71.20 71.30 18.6K
13:55 71.16 71.16 71.16 71.16 1.8K
13:56 71.10 71.30 71.10 71.16 19.4K
13:59 71.10 71.10 71.10 71.10 20.0K
14:00 71.10 71.10 71.10 71.10 14.9K
14:01 71.12 71.12 71.12 71.12 0.2K
14:02 71.16 71.16 71.16 71.16 14.0K
14:03 71.30 71.30 71.30 71.30 0.0K
14:05 71.20 71.30 71.20 71.30 7.3K
14:09 71.30 71.30 71.30 71.30 16.4K
14:10 71.20 71.20 71.20 71.20 4.6K
14:13 71.12 71.12 71.12 71.12 0.2K
14:14 71.20 71.20 71.20 71.20 0.2K
14:18 71.11 71.17 71.11 71.11 2.2K
14:19 71.16 71.16 71.16 71.16 2.2K
14:20 71.10 71.16 71.10 71.16 19.9K
14:22 71.10 71.10 71.10 71.10 1.9K
14:23 71.10 71.10 71.10 71.10 6.1K
14:25 70.92 70.92 70.92 70.92 5.3K
14:28 71.20 71.20 71.20 71.20 0.0K
14:29 71.06 71.06 71.00 71.00 175.0K
14:32 71.00 71.06 71.00 71.06 4.1K
14:33 71.06 71.10 71.06 71.10 1.3K
14:36 71.06 71.06 70.90 70.90 59.9K
14:38 70.76 70.76 70.76 70.76 8.1K
14:39 70.90 70.90 70.90 70.90 0.7K
14:40 70.90 70.90 70.90 70.90 0.0K
14:45 71.10 71.10 71.10 71.10 0.1K
14:46 71.00 71.00 70.90 70.90 13.1K
14:47 70.86 70.86 70.80 70.80 112.0K
14:48 70.80 70.80 70.80 70.80 200.0K
14:51 70.97 70.97 70.97 70.97 0.0K
14:56 70.86 70.86 70.86 70.86 23.3K
14:59 70.85 70.85 70.80 70.80 16.1K
15:00 70.80 70.90 70.78 70.78 25.8K
15:03 70.70 70.70 70.70 70.70 0.0K
15:13 71.00 71.00 70.78 70.78 36.2K
15:15 70.78 71.00 70.70 71.00 0.1K
15:16 70.94 70.94 70.94 70.94 0.0K
15:18 70.78 70.78 70.78 70.78 9.1K
15:22 70.84 70.95 70.84 70.95 17.1K
15:25 70.48 70.48 70.48 70.48 54.5K
15:26 70.48 70.48 70.48 70.48 33.5K
15:27 70.70 70.70 70.54 70.54 3.2K
15:28 70.70 70.70 70.70 70.70 0.1K
15:29 70.48 70.59 70.48 70.59 54.3K
15:33 70.49 70.49 70.49 70.49 0.0K
15:34 70.49 70.60 70.49 70.60 0.7K
15:36 70.45 70.45 70.45 70.45 0.6K
15:37 70.40 70.60 70.40 70.60 24.4K
15:38 70.46 70.46 70.46 70.46 10.0K
15:39 70.53 70.53 70.53 70.53 0.1K
15:40 70.40 70.40 70.18 70.34 52.0K
15:41 70.19 70.19 70.19 70.19 2.7K
15:42 70.00 70.10 70.00 70.08 24.1K
15:43 70.30 70.40 70.30 70.40 9.0K
15:45 70.28 70.30 70.28 70.30 12.9K
15:49 70.50 70.50 70.35 70.35 8.7K
15:50 70.35 70.38 70.35 70.38 1.2K
15:51 70.28 70.28 70.28 70.28 7.9K
15:52 70.38 70.38 70.38 70.38 0.3K
15:54 70.28 70.28 70.28 70.28 14.1K
15:55 70.28 70.38 70.28 70.38 4.6K
15:56 70.35 70.35 70.35 70.35 0.5K
15:57 70.50 70.50 70.18 70.28 7.7K
15:58 70.38 70.38 70.35 70.35 9.7K
15:59 70.30 70.30 70.30 70.30 7.3K
16:01 70.50 70.50 70.50 70.50 22.1K
16:02 70.35 70.35 70.35 70.35 2.8K
16:03 70.35 70.35 70.35 70.35 5.8K
16:04 70.30 70.35 70.30 70.30 295.7K
16:05 70.32 70.32 70.32 70.32 0.3K
16:06 70.40 70.60 70.40 70.40 23.1K
16:07 70.40 70.60 70.20 70.20 723.0K
16:09 70.50 70.50 70.50 70.50 0.4K
16:10 70.35 70.35 70.35 70.35 250.0K
16:11 70.50 70.50 70.50 70.50 0.0K
16:12 70.35 70.35 70.35 70.35 5.0K
16:15 70.40 70.40 70.35 70.35 14.5K
16:16 70.30 70.50 70.30 70.50 5.7K
16:17 70.35 70.35 70.35 70.35 2.0K
16:19 70.35 70.42 70.35 70.42 21.0K
16:25 70.40 70.50 70.40 70.50 9.7K
16:28 70.40 70.50 70.40 70.50 14.2K
16:29 70.30 70.30 70.30 70.30 0.5K
16:35 70.50 70.50 70.50 70.50 629.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据