The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 74.30 74.30 74.15 74.15 39.7K
08:02 74.15 74.15 74.15 74.15 49.0K
08:09 74.15 74.15 74.15 74.15 2.2K
08:10 74.23 74.23 74.23 74.23 1.7K
08:11 74.30 74.40 74.30 74.40 56.3K
08:14 74.50 74.50 74.10 74.10 18.6K
08:17 74.40 74.40 74.40 74.40 0.0K
08:19 74.20 74.23 74.20 74.23 15.3K
08:21 74.20 74.20 74.20 74.20 3.0K
08:24 74.40 74.40 74.40 74.40 2.5K
08:26 74.19 74.19 74.19 74.19 0.7K
08:28 74.25 74.40 74.25 74.40 2.4K
08:30 74.23 74.40 74.16 74.40 10.3K
08:32 74.16 74.16 74.16 74.16 0.0K
08:34 74.15 74.15 74.15 74.15 10.5K
08:35 74.40 74.40 74.30 74.30 25.6K
08:36 74.30 74.30 74.30 74.30 0.3K
08:38 74.06 74.15 74.06 74.15 6.3K
08:39 74.15 74.15 74.15 74.15 0.8K
08:40 74.30 74.30 74.30 74.30 0.4K
08:42 74.10 74.10 74.10 74.10 250.0K
08:43 74.00 74.20 74.00 74.20 41.1K
08:47 74.30 74.30 74.30 74.30 0.4K
08:50 74.08 74.08 74.08 74.08 16.0K
08:52 74.08 74.08 74.08 74.08 139.0K
08:53 74.30 74.30 73.80 73.88 161.6K
08:54 74.10 74.10 73.90 73.90 292.1K
08:55 73.93 74.00 73.93 74.00 13.1K
08:56 74.30 74.30 74.30 74.30 0.0K
08:57 74.30 74.30 74.30 74.30 0.0K
08:58 74.30 74.30 74.30 74.30 0.0K
09:00 74.03 74.05 74.03 74.05 3.0K
09:01 74.03 74.03 74.03 74.03 2.8K
09:06 74.10 74.10 74.10 74.10 167.8K
09:10 74.08 74.08 74.08 74.08 1.6K
09:20 74.40 74.40 74.40 74.40 0.2K
09:22 74.40 74.40 74.40 74.40 0.0K
09:26 74.30 74.30 74.30 74.30 0.1K
09:28 74.12 74.12 74.12 74.12 0.0K
09:29 73.90 73.90 73.90 73.90 0.2K
09:30 74.10 74.10 74.10 74.10 0.4K
09:35 74.30 74.30 74.06 74.06 8.5K
09:38 74.08 74.08 74.08 74.08 2.9K
09:41 74.06 74.06 74.06 74.06 2.6K
09:42 74.00 74.00 74.00 74.00 23.3K
09:43 74.00 74.00 74.00 74.00 23.3K
09:44 74.00 74.10 74.00 74.10 353.0K
09:49 74.04 74.04 74.04 74.04 8.7K
09:50 74.30 74.30 73.90 73.90 0.1K
09:51 74.00 74.00 74.00 74.00 5.3K
09:52 74.06 74.06 74.06 74.06 1.4K
09:54 74.10 74.10 74.10 74.10 10.8K
09:55 74.10 74.10 74.00 74.00 48.3K
09:56 73.95 73.95 73.95 73.95 0.3K
09:58 73.90 74.00 73.90 74.00 0.0K
09:59 73.93 73.95 73.93 73.95 7.1K
10:00 73.94 73.94 73.94 73.94 1.7K
10:01 73.93 74.10 73.93 74.00 22.6K
10:02 73.95 73.95 73.95 73.95 6.6K
10:03 73.95 74.00 73.95 73.95 0.2K
10:04 73.95 73.95 73.95 73.95 1.1K
10:05 73.95 74.10 73.95 74.10 3.9K
10:07 73.95 73.95 73.95 73.95 7.3K
10:08 73.95 74.00 73.95 74.00 29.3K
10:09 73.95 73.95 73.95 73.95 2.3K
10:10 73.95 73.95 73.95 73.95 11.0K
10:11 74.10 74.10 74.10 74.10 300.0K
10:13 74.00 74.00 74.00 74.00 1.3K
10:17 73.95 73.95 73.95 73.95 8.0K
10:18 73.95 73.95 73.95 73.95 14.0K
10:19 74.00 74.00 74.00 74.00 0.0K
10:20 73.95 73.95 73.95 73.95 2.9K
10:22 74.00 74.00 74.00 74.00 27.2K
10:23 73.95 73.95 73.95 73.95 12.5K
10:24 73.96 73.96 73.96 73.96 1.0K
10:30 74.00 74.00 74.00 74.00 2.4K
10:31 74.10 74.10 73.98 74.00 10.1K
10:33 74.00 74.00 73.98 73.98 13.5K
10:34 74.00 74.02 74.00 74.02 2.7K
10:36 74.00 74.00 74.00 74.00 1.1K
10:37 73.99 73.99 73.99 73.99 2.9K
10:38 74.10 74.10 74.00 74.00 3.8K
10:40 74.00 74.00 74.00 74.00 0.7K
10:42 74.10 74.10 73.96 73.96 0.6K
10:43 74.10 74.10 73.90 73.90 1.9K
10:44 73.97 73.97 73.97 73.97 0.6K
10:45 73.99 73.99 73.99 73.99 4.8K
10:46 74.10 74.10 74.10 74.10 0.0K
10:47 73.97 73.97 73.97 73.97 0.1K
10:48 73.99 73.99 73.96 73.99 25.1K
10:49 73.95 74.10 73.90 73.93 40.8K
10:52 73.91 73.91 73.91 73.91 12.4K
10:55 73.88 73.88 73.88 73.88 5.0K
10:57 73.80 73.80 73.60 73.60 83.8K
10:58 73.66 73.68 73.66 73.68 12.8K
10:59 73.66 73.66 73.66 73.66 0.5K
11:00 73.80 73.80 73.80 73.80 0.0K
11:01 73.68 73.80 73.68 73.80 23.2K
11:04 73.80 73.80 73.53 73.70 6.8K
11:07 73.40 73.60 73.40 73.60 147.6K
11:11 73.46 73.48 73.46 73.48 17.3K
11:12 73.40 73.40 73.40 73.40 0.0K
11:13 73.48 73.48 73.48 73.48 9.3K
11:15 73.46 73.46 73.46 73.46 4.7K
11:16 73.60 73.60 73.60 73.60 0.0K
11:17 73.60 73.60 73.46 73.46 5.7K
11:21 73.60 73.60 73.60 73.60 0.1K
11:24 73.48 73.48 73.48 73.48 0.8K
11:29 73.60 73.60 73.60 73.60 0.4K
11:30 73.53 73.60 73.53 73.60 0.2K
11:32 73.53 73.53 73.53 73.53 0.5K
11:36 73.51 73.51 73.51 73.51 1,116.8K
11:37 73.60 73.60 73.60 73.60 0.0K
11:38 73.53 73.53 73.53 73.53 15.0K
11:45 73.54 73.54 73.54 73.54 1.1K
11:46 73.51 73.51 73.51 73.51 3.3K
11:48 73.53 73.53 73.53 73.53 0.7K
11:50 73.50 73.50 73.50 73.50 2,000.1K
11:54 73.60 73.60 73.60 73.60 37.3K
11:56 73.46 73.46 73.46 73.46 0.7K
11:57 73.60 73.60 73.60 73.60 0.0K
11:59 73.40 73.60 73.40 73.60 51.8K
12:02 73.48 73.48 73.48 73.48 13.6K
12:05 73.60 73.60 73.60 73.60 0.3K
12:12 73.50 73.50 73.50 73.50 10.9K
12:15 73.50 73.50 73.50 73.50 1.7K
12:19 73.50 73.50 73.50 73.50 0.4K
12:20 73.50 73.50 73.50 73.50 21.8K
12:21 73.60 73.60 73.60 73.60 0.0K
12:23 73.48 73.48 73.48 73.48 0.0K
12:24 73.60 73.60 73.60 73.60 7.2K
12:33 73.50 73.50 73.50 73.50 39.6K
12:38 73.47 73.47 73.47 73.47 0.0K
12:39 73.60 73.60 73.40 73.40 9.3K
12:41 73.44 73.44 73.40 73.40 1.4K
12:42 73.50 73.50 73.50 73.50 0.0K
12:45 73.40 73.40 73.40 73.40 3.8K
12:49 73.37 73.37 73.37 73.37 4.0K
12:53 73.40 73.40 73.40 73.40 73.0K
12:57 73.37 73.37 73.37 73.37 0.5K
12:58 73.37 73.37 73.37 73.37 5.5K
12:59 73.30 73.60 73.30 73.60 100.8K
13:00 73.47 73.47 73.47 73.47 0.0K
13:02 73.60 73.60 73.46 73.46 4.0K
13:05 73.60 73.60 73.60 73.60 0.0K
13:07 73.46 73.46 73.46 73.46 0.1K
13:10 73.60 73.60 73.60 73.60 1.1K
13:14 73.60 73.60 73.60 73.60 0.0K
13:16 73.50 73.60 73.50 73.60 34.0K
13:17 73.46 73.46 73.46 73.46 1.4K
13:20 73.60 73.60 73.60 73.60 0.0K
13:23 73.50 73.50 73.50 73.50 10.1K
13:24 73.50 73.50 73.50 73.50 3.3K
13:27 73.50 73.50 73.50 73.50 22.3K
13:28 73.46 73.60 73.46 73.60 0.1K
13:29 73.41 73.60 73.41 73.60 246.7K
13:37 73.60 73.60 73.60 73.60 0.0K
13:43 73.50 73.50 73.50 73.50 7.4K
13:46 73.44 73.44 73.44 73.44 0.5K
13:51 73.50 73.50 73.50 73.50 28.0K
13:55 73.50 73.50 73.50 73.50 1.3K
13:58 73.50 73.50 73.50 73.50 12.0K
14:00 73.50 73.50 73.50 73.50 8.6K
14:01 73.45 73.60 73.45 73.60 8.1K
14:05 73.50 73.50 73.50 73.50 0.2K
14:06 73.50 73.50 73.50 73.50 1.2K
14:08 73.50 73.50 73.50 73.50 0.2K
14:10 73.50 73.50 73.50 73.50 0.5K
14:13 73.50 73.50 73.50 73.50 31.0K
14:14 73.60 73.60 73.60 73.60 14.7K
14:17 73.50 73.50 73.50 73.50 0.7K
14:19 73.40 73.40 73.40 73.40 0.0K
14:22 73.60 73.60 73.60 73.60 0.0K
14:28 73.50 73.50 73.50 73.50 1.3K
14:32 73.50 73.50 73.50 73.50 1.0K
14:34 73.60 73.60 73.60 73.60 0.3K
14:36 73.50 73.50 73.50 73.50 6.0K
14:39 73.50 73.50 73.50 73.50 23.3K
14:40 73.50 73.50 73.50 73.50 3.5K
14:45 73.60 73.60 73.60 73.60 1.8K
14:46 73.60 73.60 73.53 73.53 0.9K
14:47 73.55 73.55 73.55 73.55 2.8K
14:49 73.40 73.40 73.36 73.36 100.1K
14:50 73.40 73.40 73.40 73.40 0.0K
14:52 73.50 73.50 73.50 73.50 12.7K
14:56 73.50 73.50 73.50 73.50 26.1K
14:57 73.30 73.30 73.30 73.30 6.4K
14:58 73.30 73.30 73.30 73.30 26.2K
15:00 73.30 73.50 73.30 73.50 0.4K
15:01 73.39 73.39 73.35 73.35 4.2K
15:02 73.30 73.30 73.30 73.30 134.1K
15:03 73.40 73.40 73.34 73.34 10.5K
15:05 73.32 73.32 73.32 73.32 2.7K
15:10 73.33 73.33 73.33 73.33 11.5K
15:15 73.35 73.35 73.34 73.34 0.0K
15:17 73.30 73.30 73.30 73.30 71.6K
15:18 73.30 73.30 73.30 73.30 0.4K
15:20 73.30 73.30 73.30 73.30 0.1K
15:21 73.40 73.40 73.40 73.40 0.0K
15:23 73.30 73.40 73.30 73.40 0.1K
15:25 73.40 73.40 73.31 73.31 6.3K
15:32 73.34 73.34 73.34 73.34 0.2K
15:34 73.40 73.40 73.40 73.40 0.0K
15:36 73.40 73.50 73.40 73.40 128.9K
15:37 73.35 73.35 73.35 73.35 28.0K
15:39 73.40 73.40 73.35 73.35 10.4K
15:40 73.40 73.40 73.40 73.40 0.0K
15:42 73.33 73.33 73.33 73.33 7.8K
15:43 73.33 73.33 73.33 73.33 1.3K
15:44 73.40 73.40 73.40 73.40 0.0K
15:45 73.31 73.32 73.31 73.32 7.2K
15:48 73.30 73.30 73.30 73.30 0.0K
15:51 73.34 73.34 73.34 73.34 7.5K
15:55 73.39 73.40 73.39 73.40 0.0K
15:56 73.32 73.32 73.32 73.32 31.0K
15:57 73.40 73.40 73.40 73.40 0.0K
15:58 73.38 73.40 73.38 73.40 7.7K
15:59 73.40 73.40 73.40 73.40 5.0K
16:00 73.40 73.40 73.40 73.40 30.0K
16:01 73.42 73.42 73.42 73.42 15.0K
16:02 73.50 73.50 73.40 73.40 16.6K
16:03 73.45 73.50 73.45 73.50 371.4K
16:04 73.50 73.50 73.50 73.50 24.7K
16:05 73.46 73.46 73.40 73.40 11.9K
16:06 73.50 73.50 73.50 73.50 0.3K
16:08 73.50 73.50 73.50 73.50 50.0K
16:09 73.35 73.35 73.35 73.35 6.5K
16:10 73.50 73.50 73.50 73.50 22.4K
16:14 73.60 73.60 73.60 73.60 0.0K
16:16 73.40 73.44 73.40 73.44 200.0K
16:19 73.48 73.60 73.48 73.60 33.6K
16:23 73.60 73.60 73.60 73.60 0.0K
16:25 73.60 73.60 73.40 73.40 0.4K
16:26 73.60 73.60 73.40 73.49 2.2K
16:29 73.60 73.60 73.60 73.60 2.9K
16:35 73.50 73.50 73.50 73.50 338.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据