76.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 87.60 | 88.23 | 87.60 | 88.09 | 67.4K |
| 08:01 | 88.09 | 88.23 | 87.99 | 87.99 | 12.1K |
| 08:02 | 87.97 | 88.09 | 87.97 | 88.09 | 5.3K |
| 08:03 | 87.96 | 87.96 | 87.96 | 87.96 | 1.0K |
| 08:04 | 87.96 | 87.96 | 87.96 | 87.96 | 1.3K |
| 08:05 | 87.95 | 87.95 | 87.95 | 87.95 | 0.1K |
| 08:08 | 87.96 | 87.96 | 87.96 | 87.96 | 0.1K |
| 08:10 | 87.98 | 88.09 | 87.92 | 87.98 | 10.3K |
| 08:12 | 88.09 | 88.09 | 88.09 | 88.09 | 2.0K |
| 08:14 | 87.78 | 87.78 | 87.78 | 87.78 | 0.5K |
| 08:15 | 87.92 | 87.92 | 87.92 | 87.92 | 4.0K |
| 08:21 | 88.02 | 88.02 | 88.02 | 88.02 | 4.6K |
| 08:22 | 88.02 | 88.02 | 88.02 | 88.02 | 13.3K |
| 08:23 | 88.02 | 88.02 | 88.02 | 88.02 | 3.9K |
| 08:24 | 88.02 | 88.02 | 88.02 | 88.02 | 5.0K |
| 08:26 | 88.02 | 88.02 | 88.02 | 88.02 | 2.4K |
| 08:27 | 88.02 | 88.02 | 88.02 | 88.02 | 1.5K |
| 08:28 | 87.94 | 87.94 | 87.92 | 87.92 | 9.3K |
| 08:30 | 88.02 | 88.11 | 88.02 | 88.11 | 1.7K |
| 08:31 | 88.19 | 88.19 | 88.19 | 88.19 | 0.1K |
| 08:34 | 88.02 | 88.20 | 88.02 | 88.20 | 8.0K |
| 08:36 | 88.02 | 88.02 | 88.02 | 88.02 | 11.4K |
| 08:39 | 88.03 | 88.03 | 88.03 | 88.03 | 2.3K |
| 08:41 | 88.03 | 88.03 | 88.03 | 88.03 | 15.7K |
| 08:43 | 88.19 | 88.19 | 88.19 | 88.19 | 0.6K |
| 08:44 | 88.19 | 88.19 | 88.19 | 88.19 | 0.6K |
| 08:46 | 88.14 | 88.14 | 88.14 | 88.14 | 25.0K |
| 08:48 | 88.03 | 88.03 | 88.03 | 88.03 | 2.6K |
| 08:49 | 88.03 | 88.03 | 88.03 | 88.03 | 3.4K |
| 08:52 | 88.12 | 88.12 | 88.12 | 88.12 | 1.6K |
| 08:54 | 88.30 | 88.30 | 88.03 | 88.03 | 7.0K |
| 08:56 | 88.15 | 88.15 | 88.15 | 88.15 | 0.2K |
| 08:57 | 88.15 | 88.15 | 88.15 | 88.15 | 7.0K |
| 08:59 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 09:00 | 88.24 | 88.24 | 88.24 | 88.24 | 0.2K |
| 09:01 | 88.24 | 88.24 | 88.24 | 88.24 | 0.2K |
| 09:02 | 88.02 | 88.02 | 88.02 | 88.02 | 4.0K |
| 09:05 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 09:08 | 88.00 | 88.00 | 88.00 | 88.00 | 11.5K |
| 09:10 | 88.16 | 88.16 | 88.16 | 88.16 | 11.3K |
| 09:17 | 88.12 | 88.12 | 88.12 | 88.12 | 0.3K |
| 09:18 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0K |
| 09:20 | 87.90 | 87.90 | 87.90 | 87.90 | 7.8K |
| 09:21 | 88.03 | 88.03 | 88.03 | 88.03 | 4.7K |
| 09:24 | 87.83 | 87.83 | 87.83 | 87.83 | 24.5K |
| 09:25 | 87.78 | 88.04 | 87.78 | 88.04 | 0.0K |
| 09:26 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0K |
| 09:30 | 87.95 | 87.95 | 87.95 | 87.95 | 12.7K |
| 09:36 | 88.01 | 88.01 | 87.82 | 87.82 | 0.4K |
| 09:38 | 88.01 | 88.01 | 88.01 | 88.01 | 3.4K |
| 09:40 | 88.01 | 88.01 | 88.01 | 88.01 | 12.8K |
| 09:44 | 88.01 | 88.01 | 88.01 | 88.01 | 2.4K |
| 09:47 | 87.94 | 87.94 | 87.93 | 87.93 | 19.5K |
| 09:48 | 87.89 | 87.89 | 87.89 | 87.89 | 17.1K |
| 09:49 | 87.99 | 87.99 | 87.89 | 87.89 | 20.5K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 54.2K |
| 09:51 | 88.00 | 88.12 | 88.00 | 88.10 | 5.4K |
| 09:52 | 88.05 | 88.18 | 88.05 | 88.18 | 17.0K |
| 09:53 | 88.00 | 88.05 | 87.90 | 88.05 | 39.1K |
| 09:54 | 87.80 | 87.80 | 87.70 | 87.70 | 14.5K |
| 09:56 | 88.00 | 88.00 | 88.00 | 88.00 | 8.1K |
| 09:59 | 87.96 | 87.96 | 87.96 | 87.96 | 0.2K |
| 10:00 | 87.98 | 87.98 | 87.97 | 87.98 | 0.1K |
| 10:01 | 87.94 | 87.94 | 87.88 | 87.90 | 90.9K |
| 10:02 | 87.89 | 87.89 | 87.89 | 87.89 | 52.5K |
| 10:03 | 87.85 | 87.92 | 87.85 | 87.92 | 5.7K |
| 10:04 | 87.96 | 87.96 | 87.84 | 87.84 | 13.3K |
| 10:05 | 87.96 | 87.96 | 87.80 | 87.80 | 17.7K |
| 10:06 | 87.84 | 87.94 | 87.84 | 87.94 | 1.0K |
| 10:07 | 87.85 | 87.98 | 87.85 | 87.98 | 0.1K |
| 10:08 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0K |
| 10:10 | 87.96 | 87.96 | 87.96 | 87.96 | 0.1K |
| 10:12 | 87.86 | 87.86 | 87.84 | 87.84 | 0.7K |
| 10:14 | 87.86 | 87.94 | 87.86 | 87.94 | 22.8K |
| 10:22 | 87.80 | 87.80 | 87.70 | 87.70 | 1.4K |
| 10:23 | 87.88 | 87.88 | 87.88 | 87.88 | 0.0K |
| 10:24 | 87.87 | 87.87 | 87.87 | 87.87 | 4.5K |
| 10:25 | 87.88 | 87.88 | 87.88 | 87.88 | 0.3K |
| 10:28 | 87.88 | 87.88 | 87.88 | 87.88 | 0.0K |
| 10:31 | 87.72 | 87.72 | 87.50 | 87.51 | 48.6K |
| 10:32 | 87.47 | 87.47 | 87.47 | 87.47 | 1.2K |
| 10:34 | 87.46 | 87.46 | 87.46 | 87.46 | 2.1K |
| 10:35 | 87.46 | 87.46 | 87.46 | 87.46 | 1.1K |
| 10:38 | 87.46 | 87.46 | 87.46 | 87.46 | 1.2K |
| 10:40 | 87.47 | 87.47 | 87.47 | 87.47 | 1.2K |
| 10:41 | 87.30 | 87.30 | 87.30 | 87.30 | 0.9K |
| 10:42 | 87.30 | 87.30 | 87.30 | 87.30 | 3.4K |
| 10:44 | 87.39 | 87.39 | 87.34 | 87.34 | 2.9K |
| 10:45 | 87.30 | 87.30 | 87.30 | 87.30 | 149.8K |
| 10:48 | 87.34 | 87.34 | 87.34 | 87.34 | 2.6K |
| 10:51 | 87.34 | 87.34 | 87.34 | 87.34 | 5.1K |
| 10:54 | 87.42 | 87.42 | 87.42 | 87.42 | 0.1K |
| 10:55 | 87.41 | 87.41 | 87.41 | 87.41 | 19.0K |
| 10:58 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0K |
| 10:59 | 87.34 | 87.34 | 87.34 | 87.34 | 7.6K |
| 11:00 | 87.42 | 87.42 | 87.42 | 87.42 | 2.3K |
| 11:02 | 87.34 | 87.34 | 87.34 | 87.34 | 4.6K |
| 11:03 | 87.44 | 87.44 | 87.34 | 87.34 | 32.9K |
| 11:05 | 87.39 | 87.39 | 87.34 | 87.34 | 0.4K |
| 11:07 | 87.43 | 87.43 | 87.43 | 87.43 | 6.4K |
| 11:08 | 87.46 | 87.46 | 87.34 | 87.34 | 1.4K |
| 11:10 | 87.39 | 87.39 | 87.39 | 87.39 | 25.0K |
| 11:14 | 87.41 | 87.41 | 87.34 | 87.34 | 9.2K |
| 11:17 | 87.44 | 87.44 | 87.44 | 87.44 | 5.7K |
| 11:18 | 87.30 | 87.30 | 87.10 | 87.10 | 13.0K |
| 11:19 | 87.00 | 87.20 | 87.00 | 87.20 | 170.8K |
| 11:20 | 87.10 | 87.40 | 87.10 | 87.40 | 9.2K |
| 11:23 | 87.44 | 87.44 | 87.44 | 87.44 | 9.1K |
| 11:24 | 87.30 | 87.37 | 87.30 | 87.37 | 18.1K |
| 11:29 | 87.43 | 87.43 | 87.34 | 87.34 | 5.6K |
| 11:30 | 87.43 | 87.43 | 87.37 | 87.37 | 15.2K |
| 11:31 | 87.34 | 87.34 | 87.34 | 87.34 | 2.8K |
| 11:33 | 87.43 | 87.43 | 87.43 | 87.43 | 1.0K |
| 11:34 | 87.34 | 87.34 | 87.34 | 87.34 | 19.3K |
| 11:35 | 87.43 | 87.43 | 87.43 | 87.43 | 2.8K |
| 11:39 | 87.44 | 87.44 | 87.34 | 87.34 | 7.4K |
| 11:41 | 87.50 | 87.50 | 87.50 | 87.50 | 12.0K |
| 11:49 | 87.44 | 87.49 | 87.44 | 87.49 | 0.1K |
| 11:50 | 87.31 | 87.31 | 87.31 | 87.31 | 10.1K |
| 11:51 | 87.30 | 87.30 | 87.27 | 87.27 | 10.0K |
| 11:52 | 87.31 | 87.31 | 87.31 | 87.31 | 13.1K |
| 11:54 | 87.27 | 87.27 | 87.27 | 87.27 | 4.4K |
| 11:59 | 87.10 | 87.10 | 87.10 | 87.10 | 1.4K |
| 12:00 | 87.30 | 87.30 | 87.30 | 87.30 | 137.3K |
| 12:01 | 87.21 | 87.21 | 87.21 | 87.21 | 6.0K |
| 12:03 | 87.26 | 87.26 | 87.26 | 87.26 | 2.3K |
| 12:05 | 87.26 | 87.26 | 87.26 | 87.26 | 1.5K |
| 12:07 | 87.26 | 87.26 | 87.26 | 87.26 | 0.1K |
| 12:08 | 87.24 | 87.24 | 87.24 | 87.24 | 2.5K |
| 12:12 | 87.30 | 87.30 | 87.30 | 87.30 | 0.2K |
| 12:15 | 87.26 | 87.26 | 87.26 | 87.26 | 15.0K |
| 12:16 | 87.30 | 87.40 | 87.30 | 87.40 | 13.1K |
| 12:17 | 87.50 | 87.50 | 87.50 | 87.50 | 4.6K |
| 12:19 | 87.65 | 87.65 | 87.65 | 87.65 | 14.4K |
| 12:20 | 87.69 | 87.69 | 87.60 | 87.60 | 3.4K |
| 12:21 | 87.60 | 87.60 | 87.60 | 87.60 | 3.4K |
| 12:22 | 87.69 | 87.70 | 87.69 | 87.70 | 0.0K |
| 12:23 | 87.70 | 87.70 | 87.70 | 87.70 | 1.7K |
| 12:24 | 88.00 | 88.00 | 87.90 | 87.90 | 6.7K |
| 12:26 | 88.20 | 88.20 | 88.10 | 88.10 | 6.9K |
| 12:27 | 88.20 | 88.20 | 88.10 | 88.10 | 32.4K |
| 12:29 | 88.14 | 88.14 | 88.14 | 88.14 | 11.1K |
| 12:32 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 12:33 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:37 | 88.00 | 88.00 | 87.60 | 87.60 | 72.2K |
| 12:38 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0K |
| 12:39 | 87.77 | 87.77 | 87.77 | 87.77 | 3.6K |
| 12:52 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0K |
| 12:54 | 87.87 | 87.87 | 87.87 | 87.87 | 6.6K |
| 12:55 | 87.60 | 87.60 | 87.60 | 87.60 | 3.4K |
| 12:57 | 87.70 | 87.70 | 87.58 | 87.58 | 12.1K |
| 13:00 | 87.66 | 87.66 | 87.61 | 87.61 | 0.9K |
| 13:01 | 87.66 | 87.66 | 87.61 | 87.61 | 8.0K |
| 13:02 | 87.66 | 87.66 | 87.66 | 87.66 | 0.4K |
| 13:04 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 13:08 | 87.61 | 87.61 | 87.61 | 87.61 | 1.7K |
| 13:23 | 87.60 | 87.60 | 87.60 | 87.60 | 3.4K |
| 13:24 | 87.66 | 87.66 | 87.66 | 87.66 | 2.9K |
| 13:28 | 87.62 | 87.65 | 87.62 | 87.62 | 12.9K |
| 13:29 | 87.50 | 87.50 | 87.50 | 87.50 | 50.0K |
| 13:31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 13:33 | 87.44 | 87.44 | 87.44 | 87.44 | 7.0K |
| 13:39 | 87.38 | 87.38 | 87.38 | 87.38 | 1.9K |
| 13:51 | 87.34 | 87.34 | 87.34 | 87.34 | 5.6K |
| 13:55 | 87.33 | 87.33 | 87.33 | 87.33 | 1.3K |
| 13:58 | 87.40 | 87.40 | 87.40 | 87.40 | 32.0K |
| 13:59 | 87.40 | 87.40 | 87.40 | 87.40 | 15.0K |
| 14:04 | 87.42 | 87.42 | 87.42 | 87.42 | 0.0K |
| 14:06 | 87.33 | 87.33 | 87.33 | 87.33 | 0.1K |
| 14:08 | 87.34 | 87.34 | 87.34 | 87.34 | 12.0K |
| 14:10 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0K |
| 14:11 | 87.34 | 87.34 | 87.34 | 87.34 | 20.0K |
| 14:14 | 87.20 | 87.20 | 87.00 | 87.10 | 147.6K |
| 14:15 | 87.12 | 87.12 | 87.12 | 87.12 | 13.7K |
| 14:16 | 87.00 | 87.10 | 86.90 | 87.00 | 57.3K |
| 14:18 | 87.10 | 87.10 | 87.05 | 87.05 | 6.0K |
| 14:21 | 86.98 | 86.98 | 86.98 | 86.98 | 2.9K |
| 14:22 | 87.00 | 87.00 | 86.98 | 86.98 | 16.9K |
| 14:24 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:26 | 86.98 | 87.00 | 86.98 | 86.99 | 47.9K |
| 14:27 | 86.90 | 86.90 | 86.90 | 86.90 | 250.0K |
| 14:29 | 86.98 | 86.98 | 86.98 | 86.98 | 2.7K |
| 14:30 | 86.98 | 86.98 | 86.98 | 86.98 | 1.1K |
| 14:31 | 86.98 | 86.98 | 86.98 | 86.98 | 10.8K |
| 14:32 | 86.98 | 86.98 | 86.98 | 86.98 | 1.5K |
| 14:36 | 86.80 | 86.92 | 86.80 | 86.92 | 27.2K |
| 14:38 | 86.84 | 86.84 | 86.84 | 86.84 | 1.0K |
| 14:41 | 86.80 | 86.80 | 86.38 | 86.50 | 90.8K |
| 14:43 | 86.60 | 86.80 | 86.49 | 86.78 | 204.3K |
| 14:44 | 86.74 | 86.74 | 86.74 | 86.74 | 1.5K |
| 14:45 | 86.70 | 86.70 | 86.70 | 86.70 | 6.9K |
| 14:47 | 86.70 | 86.71 | 86.70 | 86.71 | 5.4K |
| 14:48 | 86.70 | 86.70 | 86.70 | 86.70 | 20.0K |
| 15:01 | 86.70 | 86.70 | 86.70 | 86.70 | 13.8K |
| 15:02 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0K |
| 15:04 | 86.63 | 86.80 | 86.63 | 86.80 | 68.6K |
| 15:05 | 86.70 | 86.70 | 86.70 | 86.70 | 5.7K |
| 15:06 | 86.70 | 86.70 | 86.70 | 86.70 | 26.9K |
| 15:10 | 86.67 | 86.67 | 86.67 | 86.67 | 30.0K |
| 15:13 | 86.60 | 86.60 | 86.40 | 86.40 | 96.0K |
| 15:14 | 86.31 | 86.31 | 86.31 | 86.31 | 1.0K |
| 15:18 | 86.39 | 86.39 | 86.33 | 86.33 | 31.8K |
| 15:19 | 86.20 | 86.20 | 86.20 | 86.20 | 3.3K |
| 15:20 | 86.23 | 86.24 | 86.23 | 86.24 | 24.6K |
| 15:21 | 86.00 | 86.10 | 85.90 | 86.00 | 92.6K |
| 15:22 | 86.10 | 86.30 | 86.10 | 86.30 | 36.8K |
| 15:23 | 86.30 | 86.30 | 86.30 | 86.30 | 65.8K |
| 15:24 | 86.33 | 86.33 | 86.33 | 86.33 | 4.1K |
| 15:25 | 86.32 | 86.37 | 86.32 | 86.37 | 6.5K |
| 15:27 | 86.24 | 86.24 | 86.24 | 86.24 | 0.3K |
| 15:28 | 86.32 | 86.32 | 86.32 | 86.32 | 0.2K |
| 15:30 | 86.39 | 86.39 | 86.39 | 86.39 | 10.0K |
| 15:33 | 86.25 | 86.25 | 86.25 | 86.25 | 4.1K |
| 15:35 | 86.32 | 86.32 | 86.26 | 86.26 | 84.0K |
| 15:36 | 86.26 | 86.26 | 86.26 | 86.26 | 4.5K |
| 15:38 | 86.40 | 86.40 | 86.40 | 86.40 | 1.7K |
| 15:42 | 86.20 | 86.20 | 86.20 | 86.20 | 6.4K |
| 15:43 | 86.20 | 86.20 | 86.20 | 86.20 | 1.0K |
| 15:44 | 86.20 | 86.20 | 86.10 | 86.14 | 14.2K |
| 15:45 | 86.04 | 86.04 | 86.04 | 86.04 | 12.4K |
| 15:46 | 86.10 | 86.10 | 86.10 | 86.10 | 9.2K |
| 15:47 | 86.01 | 86.01 | 86.01 | 86.01 | 1.2K |
| 15:48 | 86.10 | 86.20 | 86.10 | 86.20 | 10.3K |
| 15:50 | 86.21 | 86.21 | 86.21 | 86.21 | 6.7K |
| 15:52 | 86.21 | 86.21 | 86.21 | 86.21 | 4.9K |
| 15:54 | 86.10 | 86.30 | 86.10 | 86.30 | 11.8K |
| 15:55 | 86.34 | 86.34 | 86.34 | 86.34 | 5.8K |
| 15:56 | 86.24 | 86.24 | 86.24 | 86.24 | 16.2K |
| 15:57 | 86.30 | 86.30 | 86.30 | 86.30 | 1.0K |
| 16:00 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0K |
| 16:03 | 86.13 | 86.13 | 86.13 | 86.13 | 24.2K |
| 16:04 | 86.22 | 86.22 | 86.22 | 86.22 | 5.5K |
| 16:06 | 86.10 | 86.14 | 86.10 | 86.14 | 12.4K |
| 16:07 | 86.14 | 86.14 | 86.10 | 86.10 | 6.8K |
| 16:08 | 86.14 | 86.14 | 86.14 | 86.14 | 12.2K |
| 16:09 | 86.13 | 86.13 | 86.13 | 86.13 | 1.0K |
| 16:11 | 86.10 | 86.10 | 86.10 | 86.10 | 5.1K |
| 16:13 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0K |
| 16:15 | 86.10 | 86.10 | 86.10 | 86.10 | 26.0K |
| 16:17 | 86.13 | 86.13 | 86.13 | 86.13 | 4.1K |
| 16:19 | 86.13 | 86.13 | 86.13 | 86.13 | 10.0K |
| 16:21 | 86.20 | 86.30 | 86.10 | 86.30 | 23.1K |
| 16:23 | 86.30 | 86.30 | 86.30 | 86.30 | 188.1K |
| 16:24 | 86.40 | 86.50 | 86.40 | 86.50 | 18.2K |
| 16:26 | 86.55 | 86.55 | 86.55 | 86.55 | 5.8K |
| 16:27 | 86.69 | 86.69 | 86.40 | 86.47 | 20.3K |
| 16:28 | 86.30 | 86.30 | 86.30 | 86.30 | 0.1K |
| 16:29 | 86.60 | 86.60 | 86.60 | 86.60 | 5.3K |
| 16:35 | 86.70 | 86.70 | 86.70 | 86.70 | 581.9K |