The Renewables Infrastructure Group Ltd

TRIG
🏛️ 英国 →
76.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 89.00 89.29 89.00 89.10 25.1K
08:01 89.10 89.60 88.60 89.60 78.7K
08:02 89.10 89.10 89.10 89.10 2.8K
08:03 89.10 89.10 89.10 89.10 1.6K
08:04 89.13 89.13 89.10 89.10 13.9K
08:05 89.10 89.10 89.10 89.10 7.1K
08:07 89.60 89.60 89.60 89.60 0.0K
08:09 89.10 89.36 89.10 89.36 19.9K
08:10 89.60 89.60 89.10 89.10 7.3K
08:11 89.60 89.60 89.60 89.60 0.1K
08:13 89.29 89.29 89.29 89.29 0.3K
08:16 89.60 89.60 89.60 89.60 1.1K
08:26 88.80 89.20 88.80 89.20 68.6K
08:28 88.80 88.80 88.80 88.80 0.1K
08:31 89.20 89.20 89.20 89.20 20.1K
08:32 88.80 88.80 88.80 88.80 0.0K
08:36 89.28 89.28 89.28 89.28 19.1K
08:38 89.20 89.20 89.20 89.20 5.2K
08:43 89.34 89.34 89.34 89.34 0.0K
08:46 89.20 89.20 89.20 89.20 55.6K
08:47 89.33 89.33 89.33 89.33 0.0K
08:49 89.20 89.20 89.20 89.20 14.5K
08:51 89.20 89.20 89.20 89.20 2.2K
08:54 89.60 89.60 89.60 89.60 0.1K
08:55 89.37 89.37 89.37 89.37 111.9K
08:56 89.25 89.25 89.25 89.25 7.8K
08:57 89.39 89.39 89.39 89.39 0.0K
08:59 89.39 89.70 89.25 89.70 7.0K
09:01 89.31 89.31 89.31 89.31 3.0K
09:03 89.31 89.31 89.31 89.31 11.9K
09:04 89.31 89.31 89.31 89.31 2.4K
09:08 89.32 89.32 89.32 89.32 5.8K
09:09 89.30 89.30 89.30 89.30 33.5K
09:12 89.30 89.30 89.30 89.30 5.5K
09:14 89.32 89.32 89.32 89.32 7.7K
09:15 89.70 89.70 89.70 89.70 0.0K
09:18 89.29 89.29 89.29 89.29 20.0K
09:19 89.32 89.32 89.32 89.32 0.5K
09:21 89.32 89.32 89.32 89.32 5.0K
09:23 89.32 89.32 89.32 89.32 0.2K
09:26 89.32 89.32 89.32 89.32 0.0K
09:29 89.70 89.70 89.70 89.70 0.1K
09:31 89.30 89.30 89.30 89.30 1.2K
09:32 89.41 89.41 89.41 89.41 0.0K
09:34 89.60 89.60 89.60 89.60 0.0K
09:35 89.10 89.35 89.10 89.35 41.0K
09:36 89.60 89.60 89.30 89.30 8.5K
09:37 89.30 89.30 89.30 89.30 1.0K
09:38 89.30 89.30 89.30 89.30 12.6K
09:39 89.35 89.35 89.30 89.30 33.0K
09:41 89.60 89.60 89.35 89.35 7.3K
09:43 89.36 89.36 89.30 89.30 5.6K
09:44 89.30 89.30 89.30 89.30 9.0K
09:45 89.30 89.30 89.30 89.30 6.1K
09:46 89.30 89.30 89.30 89.30 117.9K
09:47 89.30 89.30 89.30 89.30 3.9K
09:49 89.30 89.30 89.30 89.30 8.6K
09:50 89.30 89.30 89.30 89.30 2.0K
09:53 89.30 89.30 89.30 89.30 2.1K
09:58 89.30 89.30 89.30 89.30 1.8K
09:59 89.60 89.60 89.60 89.60 0.1K
10:00 89.60 89.60 89.38 89.38 0.1K
10:01 89.30 89.30 89.00 89.00 3.5K
10:02 89.30 89.30 89.30 89.30 7.0K
10:04 89.30 89.30 89.30 89.30 3.3K
10:05 89.30 89.30 89.30 89.30 15.0K
10:10 89.30 89.30 89.30 89.30 1.3K
10:11 89.00 89.00 89.00 89.00 45.7K
10:12 89.30 89.30 89.30 89.30 2.1K
10:13 89.30 89.30 89.30 89.30 1.1K
10:16 89.30 89.30 89.30 89.30 6.0K
10:20 89.30 89.30 89.30 89.30 5.5K
10:21 89.30 89.30 89.30 89.30 3.7K
10:23 89.30 89.30 89.24 89.24 2.7K
10:31 89.60 89.60 89.30 89.30 26.8K
10:32 89.60 89.60 89.30 89.30 82.4K
10:34 89.00 89.60 89.00 89.60 0.3K
10:35 89.30 89.30 89.30 89.30 3.4K
10:37 89.60 89.60 89.60 89.60 0.0K
10:40 89.30 89.30 89.30 89.30 12.1K
10:44 89.30 89.30 89.30 89.30 2.0K
10:46 89.30 89.30 89.30 89.30 10.3K
10:47 89.36 89.36 89.36 89.36 3.4K
10:52 89.30 89.30 89.30 89.30 4.5K
10:54 89.36 89.36 89.36 89.36 1.7K
10:55 89.36 89.36 89.36 89.36 1.9K
10:56 89.10 89.10 89.10 89.10 123.4K
10:57 89.36 89.36 89.36 89.36 5.8K
10:59 89.00 89.00 89.00 89.00 0.1K
11:04 89.24 89.24 89.24 89.24 28.0K
11:05 89.30 89.30 89.30 89.30 23.8K
11:10 89.30 89.30 89.30 89.30 23.7K
11:11 89.30 89.30 89.30 89.30 0.7K
11:13 89.60 89.60 89.40 89.40 5.6K
11:15 89.40 89.40 89.40 89.40 3.2K
11:16 89.40 89.40 89.40 89.40 4.1K
11:18 89.40 89.40 89.40 89.40 16.5K
11:23 89.40 89.40 89.40 89.40 0.4K
11:26 89.70 89.70 89.70 89.70 0.0K
11:28 89.40 89.40 89.40 89.40 1.0K
11:30 89.10 89.10 89.10 89.10 0.0K
11:31 89.40 89.40 89.40 89.40 0.7K
11:32 89.40 89.40 89.40 89.40 6.8K
11:33 89.40 89.40 89.40 89.40 30.0K
11:34 89.10 89.47 89.10 89.47 0.0K
11:35 89.40 89.40 89.40 89.40 1.8K
11:37 89.47 89.47 89.40 89.40 17.6K
11:38 89.40 89.40 89.40 89.40 1.7K
11:39 89.10 89.30 89.10 89.30 9.2K
11:40 89.25 89.25 89.25 89.25 3.0K
11:41 89.00 89.00 89.00 89.00 0.0K
11:48 89.15 89.20 89.15 89.20 4.6K
11:59 89.10 89.10 89.10 89.10 0.5K
12:01 89.20 89.20 89.20 89.20 2.8K
12:02 89.40 89.40 89.40 89.40 0.0K
12:03 89.24 89.24 89.24 89.24 0.1K
12:04 89.40 89.40 89.40 89.40 0.0K
12:06 89.00 89.00 89.00 89.00 7.3K
12:07 89.20 89.20 89.20 89.20 0.5K
12:08 89.00 89.00 89.00 89.00 0.0K
12:10 89.00 89.00 89.00 89.00 0.0K
12:11 89.00 89.40 89.00 89.00 12.0K
12:12 89.20 89.20 89.20 89.20 13.0K
12:17 89.20 89.20 89.20 89.20 2.0K
12:18 89.16 89.16 89.16 89.16 3.0K
12:19 89.08 89.08 89.08 89.08 1.2K
12:23 89.20 89.20 89.20 89.20 16.4K
12:26 89.20 89.20 89.20 89.20 3.2K
12:27 89.20 89.20 89.20 89.20 0.0K
12:30 89.20 89.24 89.20 89.24 3.1K
12:32 89.08 89.08 89.08 89.08 20.3K
12:35 89.40 89.40 89.40 89.40 0.1K
12:40 89.40 89.40 89.40 89.40 0.0K
12:43 89.00 89.00 89.00 89.00 0.0K
12:48 89.20 89.20 89.20 89.20 48.4K
12:49 89.20 89.20 89.20 89.20 6.5K
12:53 89.40 89.40 89.20 89.20 4.9K
12:55 89.20 89.20 89.20 89.20 3.2K
12:58 89.09 89.09 89.09 89.09 2.5K
12:59 89.40 89.40 89.40 89.40 0.1K
13:00 89.15 89.30 89.15 89.30 3.1K
13:01 89.05 89.05 89.05 89.05 3.8K
13:02 89.30 89.30 89.09 89.09 2.0K
13:03 89.09 89.09 89.09 89.09 5.6K
13:05 89.05 89.05 89.05 89.05 11.6K
13:06 89.05 89.05 89.05 89.05 4.0K
13:07 89.05 89.05 88.97 88.97 6.7K
13:08 89.07 89.07 89.07 89.07 0.5K
13:10 88.90 88.90 88.90 88.90 0.0K
13:11 89.05 89.05 89.05 89.05 2.2K
13:12 89.30 89.30 89.11 89.11 8.0K
13:15 89.17 89.17 89.17 89.17 0.2K
13:16 89.30 89.30 89.30 89.30 0.1K
13:18 89.17 89.17 89.17 89.17 0.2K
13:24 89.07 89.07 89.07 89.07 4.2K
13:25 89.30 89.30 89.30 89.30 0.0K
13:26 89.11 89.11 89.11 89.11 1.9K
13:27 89.15 89.15 89.11 89.11 29.2K
13:29 89.15 89.15 89.15 89.15 2.0K
13:30 89.11 89.11 89.11 89.11 0.5K
13:31 89.05 89.05 89.05 89.05 6.8K
13:34 89.11 89.11 89.11 89.11 5.1K
13:35 89.11 89.11 89.11 89.11 2.8K
13:37 89.00 89.00 89.00 89.00 0.6K
13:38 89.30 89.30 89.00 89.00 2.1K
13:39 89.20 89.20 89.20 89.20 0.0K
13:40 88.90 88.90 88.90 88.90 0.0K
13:41 89.01 89.01 88.90 88.90 2.8K
13:42 89.20 89.20 88.97 89.05 3.0K
13:44 89.00 89.00 89.00 89.00 5.6K
13:45 89.00 89.00 89.00 89.00 6.2K
13:46 89.00 89.00 89.00 89.00 5.6K
13:47 89.10 89.10 89.10 89.10 0.0K
13:48 88.95 88.95 88.95 88.94 4.3K
13:55 88.80 88.90 88.80 88.80 42.3K
13:56 89.00 89.00 89.00 89.00 0.0K
13:58 88.87 89.00 88.86 89.00 0.0K
14:00 89.00 89.00 88.86 89.00 0.0K
14:04 88.77 88.85 88.77 88.85 4.4K
14:05 89.00 89.00 89.00 89.00 0.0K
14:06 88.70 88.70 88.70 88.70 0.2K
14:07 89.00 89.00 89.00 89.00 0.0K
14:08 88.85 88.85 88.85 88.85 1.1K
14:09 88.85 88.85 88.85 88.85 2.2K
14:11 88.70 88.70 88.70 88.70 6.6K
14:13 88.77 88.77 88.77 88.77 1.0K
14:14 88.70 88.77 88.70 88.77 7.7K
14:20 88.85 88.85 88.85 88.85 2.9K
14:22 88.76 88.76 88.76 88.76 4.6K
14:25 88.70 88.70 88.70 88.70 0.0K
14:26 88.85 88.85 88.85 88.85 1.1K
14:27 88.76 88.76 88.76 88.76 4.3K
14:29 88.70 88.85 88.70 88.85 3.4K
14:30 89.00 89.00 88.70 88.70 4.1K
14:32 88.70 88.70 88.70 88.70 0.1K
14:34 88.73 88.73 88.73 88.73 3.2K
14:36 88.85 88.85 88.85 88.85 2.8K
14:38 88.74 88.74 88.74 88.74 3.0K
14:39 88.85 88.85 88.85 88.85 3.5K
14:40 88.85 88.85 88.85 88.85 0.5K
14:41 88.74 88.74 88.74 88.74 4.4K
14:43 89.10 89.10 89.10 89.10 23.5K
14:46 89.10 89.10 89.10 89.10 5.6K
14:47 89.10 89.10 89.00 89.10 126.5K
14:48 89.00 89.00 89.00 89.00 1.9K
14:50 88.80 88.80 88.80 88.80 0.0K
14:52 89.10 89.10 89.10 89.10 0.0K
14:56 88.80 88.80 88.80 88.80 0.0K
14:59 88.80 88.80 88.80 88.80 0.0K
15:00 88.85 88.85 88.85 88.85 0.4K
15:01 88.95 88.95 88.95 88.95 4.0K
15:02 89.10 89.10 88.80 88.80 0.0K
15:03 88.80 88.80 88.80 88.80 0.0K
15:04 88.83 88.83 88.83 88.83 23.9K
15:05 88.95 88.95 88.95 88.95 5.6K
15:06 88.95 88.95 88.95 88.95 0.3K
15:10 89.10 89.10 89.10 89.10 0.0K
15:11 88.96 88.96 88.96 88.96 0.0K
15:13 88.96 88.96 88.80 88.80 0.7K
15:16 88.80 88.85 88.80 88.85 8.7K
15:17 88.80 88.95 88.80 88.95 34.5K
15:19 88.82 88.82 88.82 88.82 34.1K
15:20 88.95 88.95 88.95 88.95 4.0K
15:22 88.95 88.95 88.95 88.95 21.9K
15:24 88.80 89.10 88.80 89.10 0.1K
15:26 88.83 89.10 88.83 89.10 20.0K
15:40 89.10 89.10 89.10 89.10 0.2K
15:45 88.99 88.99 88.99 88.99 4.8K
15:46 88.99 88.99 88.99 88.99 5.5K
15:47 88.90 89.00 88.80 88.80 61.8K
15:48 89.00 89.00 89.00 89.00 13.0K
15:50 88.82 88.90 88.82 88.90 1.6K
15:51 89.00 89.00 89.00 89.00 0.4K
15:55 88.82 88.82 88.82 88.82 3.6K
15:57 88.82 88.82 88.82 88.82 6.6K
15:58 88.90 88.90 88.82 88.90 83.8K
15:59 89.00 89.00 88.83 88.83 14.5K
16:00 88.99 88.99 88.99 88.99 58.3K
16:02 88.90 88.90 88.90 88.90 3.0K
16:07 88.83 88.83 88.83 88.83 6.9K
16:09 89.00 89.00 88.89 88.89 3.3K
16:10 88.88 88.88 88.88 88.88 1.7K
16:13 88.90 88.90 88.90 88.90 10.0K
16:14 89.00 89.00 88.90 88.90 6.2K
16:15 88.90 88.90 88.90 88.90 3.8K
16:16 88.90 88.90 88.83 88.83 9.7K
16:18 88.83 88.83 88.80 88.80 0.9K
16:19 89.00 89.00 89.00 89.00 0.0K
16:20 88.80 88.80 88.80 88.80 0.1K
16:23 89.00 89.00 89.00 89.00 0.0K
16:24 88.90 88.90 88.90 88.90 2.5K
16:25 89.00 89.00 89.00 89.00 0.6K
16:26 88.80 88.83 88.80 88.83 19.1K
16:29 88.80 88.80 88.80 88.80 0.0K
16:35 88.90 88.90 88.90 88.90 587.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据