5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 6.07 | 6.07 | 1.1K |
| 09:45 | 5.80 | 5.87 | 5.80 | 5.87 | 6.0K |
| 09:50 | 5.78 | 5.82 | 5.78 | 5.82 | 3.4K |
| 09:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 10:00 | 5.83 | 5.83 | 5.82 | 5.82 | 2.8K |
| 10:05 | 5.82 | 5.82 | 5.79 | 5.79 | 27.7K |
| 10:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 10:30 | 5.82 | 5.82 | 5.80 | 5.80 | 2.2K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 7.3K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 15.7K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 3.4K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 4.6K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 3.8K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:30 | 5.80 | 5.80 | 5.79 | 5.79 | 5.3K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 4.5K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 11.5K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 14.2K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 59.5K |
| 12:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:35 | 5.82 | 5.82 | 5.80 | 5.82 | 1.8K |
| 12:40 | 5.82 | 5.83 | 5.80 | 5.80 | 4.6K |
| 12:45 | 5.81 | 5.83 | 5.81 | 5.83 | 0.7K |
| 12:50 | 5.79 | 5.83 | 5.79 | 5.81 | 3.5K |
| 12:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.7K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.81 | 9.9K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.83 | 3.0K |
| 13:15 | 5.81 | 5.83 | 5.80 | 5.83 | 2.2K |
| 13:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 13:25 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 13:30 | 5.81 | 5.83 | 5.81 | 5.83 | 4.8K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 13:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 13:55 | 5.81 | 5.83 | 5.81 | 5.81 | 4.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 0.7K |
| 14:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:10 | 5.83 | 5.83 | 5.81 | 5.83 | 6.3K |
| 14:20 | 5.82 | 5.83 | 5.82 | 5.83 | 8.2K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 0.4K |
| 14:30 | 5.83 | 5.83 | 5.83 | 5.83 | 9.1K |
| 14:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 14:40 | 5.83 | 5.83 | 5.83 | 5.83 | 1.6K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.83 | 0.7K |
| 15:00 | 5.83 | 5.83 | 5.83 | 5.83 | 4.1K |
| 15:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 15:10 | 5.83 | 5.83 | 5.82 | 5.83 | 5.7K |
| 15:15 | 5.83 | 5.83 | 5.83 | 5.83 | 2.8K |
| 15:20 | 5.82 | 5.83 | 5.82 | 5.83 | 4.3K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.83 | 15.8K |
| 15:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 15:35 | 5.81 | 5.83 | 5.81 | 5.83 | 4.9K |
| 15:40 | 5.79 | 5.83 | 5.79 | 5.83 | 0.6K |
| 15:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:50 | 5.83 | 5.83 | 5.81 | 5.83 | 16.3K |
| 15:55 | 5.79 | 5.83 | 5.79 | 5.83 | 1.0K |