5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 6.07 | 5.61 | 5.70 | 187.9K |
| 09:35 | 5.74 | 5.74 | 5.74 | 5.74 | 1.1K |
| 09:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 09:50 | 5.74 | 5.74 | 5.73 | 5.73 | 1.1K |
| 09:55 | 5.73 | 5.76 | 5.73 | 5.76 | 4.6K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 1.2K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.74 | 15.0K |
| 10:10 | 5.72 | 5.75 | 5.72 | 5.75 | 0.7K |
| 10:15 | 5.74 | 5.75 | 5.74 | 5.75 | 6.9K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 10:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 10:35 | 5.72 | 5.73 | 5.72 | 5.73 | 2.0K |
| 10:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.73 | 5.1K |
| 11:00 | 5.73 | 5.74 | 5.73 | 5.73 | 1.9K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.74 | 30.5K |
| 11:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 52.3K |
| 11:20 | 5.72 | 5.75 | 5.72 | 5.75 | 76.8K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 11:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:45 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 11:50 | 5.72 | 5.74 | 5.72 | 5.74 | 2.4K |
| 11:55 | 5.73 | 5.74 | 5.72 | 5.72 | 7.8K |
| 12:00 | 5.73 | 5.74 | 5.73 | 5.74 | 16.4K |
| 12:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 12:10 | 5.74 | 5.74 | 5.73 | 5.73 | 1.8K |
| 12:15 | 5.73 | 5.74 | 5.73 | 5.74 | 0.3K |
| 12:20 | 5.74 | 5.74 | 5.73 | 5.73 | 3.5K |
| 12:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 12:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 12:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 12:40 | 5.74 | 5.75 | 5.74 | 5.74 | 11.4K |
| 13:15 | 5.75 | 5.75 | 5.72 | 5.74 | 19.3K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 1.6K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.72 | 1.4K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.74 | 8.3K |
| 13:40 | 5.75 | 5.75 | 5.72 | 5.74 | 1.1K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2.7K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.74 | 0.4K |
| 14:05 | 5.75 | 5.75 | 5.73 | 5.73 | 1.0K |
| 14:10 | 5.75 | 5.76 | 5.72 | 5.76 | 1.6K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.74 | 1.5K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.76 | 11.8K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 8.7K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.74 | 0.8K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 3.7K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.76 | 5.4K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 4.9K |
| 15:00 | 5.77 | 5.77 | 5.76 | 5.76 | 9.1K |
| 15:05 | 5.76 | 5.77 | 5.75 | 5.76 | 4.0K |
| 15:10 | 5.76 | 5.77 | 5.76 | 5.77 | 6.0K |
| 15:15 | 5.77 | 5.77 | 5.77 | 5.77 | 13.5K |
| 15:20 | 5.78 | 5.78 | 5.77 | 5.78 | 0.7K |
| 15:25 | 5.78 | 5.79 | 5.77 | 5.79 | 4.0K |
| 15:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.5K |
| 15:35 | 5.78 | 5.78 | 5.77 | 5.77 | 5.1K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:50 | 5.78 | 5.79 | 5.76 | 5.79 | 45.5K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 3.4K |