5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.44 | 6.44 | 6.15 | 6.15 | 48.3K |
| 09:35 | 6.15 | 6.17 | 6.13 | 6.17 | 6.1K |
| 09:40 | 6.15 | 6.16 | 6.15 | 6.16 | 2.6K |
| 09:45 | 6.15 | 6.15 | 6.14 | 6.14 | 2.5K |
| 09:50 | 6.15 | 6.17 | 6.15 | 6.17 | 1.2K |
| 09:55 | 6.18 | 6.18 | 6.16 | 6.18 | 4.2K |
| 10:00 | 6.18 | 6.19 | 6.16 | 6.16 | 9.0K |
| 10:05 | 6.16 | 6.16 | 6.15 | 6.15 | 3.1K |
| 10:10 | 6.16 | 6.16 | 6.16 | 6.16 | 1.5K |
| 10:15 | 6.16 | 6.16 | 6.15 | 6.15 | 6.9K |
| 10:20 | 6.15 | 6.15 | 6.15 | 6.15 | 1.5K |
| 10:35 | 6.16 | 6.16 | 6.14 | 6.15 | 4.5K |
| 10:40 | 6.14 | 6.15 | 6.14 | 6.15 | 0.4K |
| 10:50 | 6.15 | 6.15 | 6.14 | 6.14 | 6.0K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 11:00 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 11:05 | 6.14 | 6.14 | 6.14 | 6.14 | 0.7K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 13.7K |
| 11:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 11:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.7K |
| 11:25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 14.2K |
| 11:40 | 6.15 | 6.15 | 6.13 | 6.13 | 11.2K |
| 11:45 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 11:50 | 6.12 | 6.14 | 6.12 | 6.14 | 0.6K |
| 11:55 | 6.14 | 6.14 | 6.13 | 6.13 | 33.5K |
| 12:00 | 6.13 | 6.13 | 6.13 | 6.13 | 1.2K |
| 12:05 | 6.13 | 6.14 | 6.13 | 6.13 | 3.6K |
| 12:10 | 6.13 | 6.14 | 6.13 | 6.14 | 3.6K |
| 12:20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 12:30 | 6.14 | 6.14 | 6.12 | 6.12 | 2.5K |
| 12:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 12:50 | 6.13 | 6.14 | 6.12 | 6.13 | 11.6K |
| 12:55 | 6.14 | 6.14 | 6.13 | 6.13 | 1.7K |
| 13:00 | 6.12 | 6.12 | 6.12 | 6.12 | 17.9K |
| 13:05 | 6.14 | 6.14 | 6.12 | 6.12 | 14.2K |
| 13:10 | 6.13 | 6.14 | 6.13 | 6.13 | 1.4K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 13:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.7K |
| 13:30 | 6.13 | 6.16 | 6.13 | 6.16 | 13.2K |
| 13:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 13:50 | 6.14 | 6.16 | 6.14 | 6.14 | 3.9K |
| 13:55 | 6.14 | 6.16 | 6.14 | 6.14 | 2.2K |
| 14:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 14:05 | 6.16 | 6.16 | 6.14 | 6.14 | 4.1K |
| 14:10 | 6.14 | 6.16 | 6.14 | 6.16 | 1.9K |
| 14:15 | 6.15 | 6.16 | 6.13 | 6.16 | 2.5K |
| 14:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 14:25 | 6.16 | 6.16 | 6.14 | 6.14 | 10.3K |
| 14:30 | 6.16 | 6.16 | 6.12 | 6.15 | 3.6K |
| 14:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.6K |
| 14:40 | 6.15 | 6.16 | 6.13 | 6.14 | 1.9K |
| 14:45 | 6.14 | 6.16 | 6.13 | 6.15 | 1.0K |
| 14:50 | 6.16 | 6.16 | 6.14 | 6.14 | 5.8K |
| 14:55 | 6.16 | 6.16 | 6.14 | 6.15 | 6.1K |
| 15:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 15:05 | 6.15 | 6.15 | 6.15 | 6.15 | 1.6K |
| 15:10 | 6.15 | 6.15 | 6.14 | 6.14 | 0.4K |
| 15:15 | 6.15 | 6.15 | 6.14 | 6.15 | 2.1K |
| 15:20 | 6.13 | 6.15 | 6.13 | 6.15 | 6.0K |
| 15:25 | 6.14 | 6.14 | 6.12 | 6.14 | 1.3K |
| 15:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 15:35 | 6.15 | 6.15 | 6.13 | 6.13 | 4.6K |
| 15:45 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:50 | 6.12 | 6.16 | 6.12 | 6.15 | 137.3K |
| 15:55 | 6.15 | 6.15 | 6.15 | 6.15 | 3.4K |