5.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.36 | 6.36 | 6.23 | 6.23 | 81.1K |
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 09:50 | 6.29 | 6.29 | 6.29 | 6.29 | 0.7K |
| 09:55 | 6.25 | 6.27 | 6.25 | 6.27 | 2.1K |
| 10:00 | 6.21 | 6.21 | 6.20 | 6.20 | 0.9K |
| 10:05 | 6.34 | 6.34 | 6.34 | 6.34 | 0.6K |
| 10:10 | 6.26 | 6.26 | 6.21 | 6.21 | 41.3K |
| 10:15 | 6.18 | 6.24 | 6.18 | 6.18 | 17.7K |
| 10:25 | 6.24 | 6.24 | 6.21 | 6.21 | 35.0K |
| 10:30 | 6.21 | 6.21 | 6.21 | 6.21 | 8.6K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 10:45 | 6.19 | 6.21 | 6.18 | 6.18 | 3.3K |
| 10:55 | 6.19 | 6.19 | 6.17 | 6.17 | 2.7K |
| 11:05 | 6.20 | 6.20 | 6.19 | 6.19 | 2.2K |
| 11:10 | 6.20 | 6.20 | 6.17 | 6.17 | 0.8K |
| 11:15 | 6.18 | 6.21 | 6.16 | 6.16 | 8.8K |
| 11:20 | 6.18 | 6.19 | 6.17 | 6.19 | 3.8K |
| 11:25 | 6.19 | 6.21 | 6.14 | 6.21 | 11.3K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 11:35 | 6.18 | 6.18 | 6.18 | 6.18 | 1.4K |
| 11:40 | 6.18 | 6.21 | 6.17 | 6.18 | 245.8K |
| 11:50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 11:55 | 6.16 | 6.17 | 6.16 | 6.17 | 0.9K |
| 12:00 | 6.17 | 6.17 | 6.17 | 6.17 | 5.8K |
| 12:05 | 6.17 | 6.18 | 6.16 | 6.18 | 6.3K |
| 12:10 | 6.16 | 6.16 | 6.16 | 6.16 | 0.8K |
| 12:15 | 6.18 | 6.18 | 6.18 | 6.18 | 51.9K |
| 12:25 | 6.17 | 6.17 | 6.15 | 6.15 | 2.8K |
| 12:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 12:35 | 6.15 | 6.17 | 6.15 | 6.17 | 7.6K |
| 12:40 | 6.13 | 6.17 | 6.13 | 6.17 | 2.3K |
| 12:45 | 6.17 | 6.17 | 6.15 | 6.15 | 0.3K |
| 12:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 12:55 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:00 | 6.16 | 6.17 | 6.16 | 6.17 | 0.7K |
| 13:10 | 6.17 | 6.17 | 6.16 | 6.17 | 8.3K |
| 13:20 | 6.16 | 6.17 | 6.16 | 6.17 | 1.1K |
| 13:25 | 6.17 | 6.17 | 6.17 | 6.17 | 2.5K |
| 13:30 | 6.17 | 6.17 | 6.17 | 6.17 | 3.2K |
| 13:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 13:40 | 6.17 | 6.17 | 6.16 | 6.17 | 1.5K |
| 13:55 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 14:00 | 6.17 | 6.17 | 6.17 | 6.17 | 1.4K |
| 14:10 | 6.16 | 6.17 | 6.16 | 6.17 | 3.0K |
| 14:15 | 6.17 | 6.17 | 6.16 | 6.16 | 0.5K |
| 14:20 | 6.17 | 6.17 | 6.17 | 6.17 | 1.6K |
| 14:25 | 6.16 | 6.17 | 6.16 | 6.17 | 2.6K |
| 14:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 14:35 | 6.16 | 6.16 | 6.16 | 6.16 | 1.0K |
| 14:40 | 6.16 | 6.17 | 6.16 | 6.16 | 0.7K |
| 14:45 | 6.16 | 6.17 | 6.16 | 6.17 | 6.7K |
| 14:50 | 6.18 | 6.18 | 6.17 | 6.17 | 0.7K |
| 14:55 | 6.16 | 6.18 | 6.16 | 6.18 | 3.5K |
| 15:00 | 6.16 | 6.18 | 6.16 | 6.18 | 2.3K |
| 15:05 | 6.18 | 6.18 | 6.18 | 6.18 | 2.3K |
| 15:10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.7K |
| 15:15 | 6.17 | 6.17 | 6.17 | 6.17 | 0.7K |
| 15:20 | 6.18 | 6.18 | 6.16 | 6.18 | 1.4K |
| 15:25 | 6.16 | 6.18 | 6.16 | 6.18 | 13.1K |
| 15:35 | 6.18 | 6.18 | 6.16 | 6.18 | 4.6K |
| 15:40 | 6.18 | 6.18 | 6.18 | 6.18 | 3.0K |
| 15:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.7K |
| 15:50 | 6.18 | 6.19 | 6.17 | 6.19 | 34.4K |
| 15:55 | 6.19 | 6.19 | 6.16 | 6.19 | 4.4K |