5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 6.13 | 5.69 | 5.81 | 2.4K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:05 | 5.94 | 5.94 | 5.92 | 5.92 | 1.0K |
| 10:10 | 5.93 | 5.94 | 5.93 | 5.94 | 3.8K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.93 | 2.3K |
| 10:20 | 5.92 | 5.95 | 5.92 | 5.95 | 0.6K |
| 10:25 | 5.95 | 5.95 | 5.91 | 5.91 | 2.5K |
| 10:30 | 5.93 | 5.95 | 5.93 | 5.93 | 10.0K |
| 10:35 | 5.95 | 5.95 | 5.91 | 5.95 | 42.3K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 2.2K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.98 | 8.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1.8K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.3K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 3.8K |
| 11:10 | 6.01 | 6.01 | 6.01 | 6.01 | 3.4K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.02 | 37.8K |
| 11:20 | 6.02 | 6.02 | 6.01 | 6.01 | 3.1K |
| 11:25 | 6.02 | 6.02 | 6.02 | 6.02 | 8.8K |
| 11:30 | 6.02 | 6.02 | 6.01 | 6.01 | 6.1K |
| 11:35 | 6.01 | 6.02 | 6.01 | 6.02 | 1.3K |
| 11:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 11:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 11:50 | 6.03 | 6.03 | 6.02 | 6.02 | 9.4K |
| 11:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 12:00 | 6.03 | 6.03 | 6.02 | 6.03 | 1.8K |
| 12:05 | 6.03 | 6.03 | 6.01 | 6.01 | 5.9K |
| 12:10 | 6.00 | 6.01 | 5.99 | 5.99 | 1.8K |
| 12:15 | 6.00 | 6.01 | 6.00 | 6.01 | 1.7K |
| 12:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:45 | 6.01 | 6.02 | 6.01 | 6.02 | 1.2K |
| 12:50 | 6.03 | 6.03 | 6.01 | 6.02 | 2.2K |
| 12:55 | 6.02 | 6.03 | 6.02 | 6.03 | 23.2K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 13:20 | 6.02 | 6.03 | 6.02 | 6.03 | 1.5K |
| 13:25 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 13:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 13:35 | 6.02 | 6.03 | 6.02 | 6.02 | 5.5K |
| 13:40 | 6.03 | 6.03 | 6.02 | 6.03 | 2.4K |
| 13:45 | 6.03 | 6.04 | 6.03 | 6.04 | 24.4K |
| 13:50 | 6.04 | 6.04 | 6.02 | 6.02 | 26.1K |
| 13:55 | 6.03 | 6.03 | 6.00 | 6.03 | 17.5K |
| 14:05 | 6.02 | 6.03 | 6.02 | 6.03 | 1.4K |
| 14:10 | 6.03 | 6.03 | 6.01 | 6.03 | 2.9K |
| 14:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 14:25 | 6.02 | 6.03 | 6.02 | 6.02 | 8.9K |
| 14:30 | 6.01 | 6.03 | 6.01 | 6.03 | 26.4K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.01 | 6.0K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 6.4K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 1.5K |
| 14:50 | 6.03 | 6.03 | 6.01 | 6.01 | 2.0K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.02 | 8.3K |
| 15:00 | 6.01 | 6.03 | 6.01 | 6.03 | 1.7K |
| 15:05 | 6.03 | 6.03 | 6.03 | 6.03 | 17.0K |
| 15:10 | 6.02 | 6.03 | 6.02 | 6.03 | 3.5K |
| 15:15 | 6.03 | 6.03 | 6.03 | 6.03 | 5.6K |
| 15:20 | 6.03 | 6.03 | 6.02 | 6.03 | 7.4K |
| 15:25 | 6.03 | 6.04 | 6.03 | 6.04 | 61.3K |
| 15:30 | 6.04 | 6.05 | 6.04 | 6.05 | 8.4K |
| 15:35 | 6.04 | 6.05 | 6.04 | 6.05 | 3.2K |
| 15:40 | 6.04 | 6.05 | 6.04 | 6.05 | 1.3K |
| 15:45 | 6.04 | 6.05 | 6.04 | 6.04 | 9.2K |
| 15:50 | 6.05 | 6.05 | 6.04 | 6.05 | 34.2K |
| 15:55 | 6.04 | 6.05 | 6.04 | 6.04 | 25.7K |