5.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.64 | 5.85 | 17.9K |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 09:40 | 5.87 | 5.87 | 5.86 | 5.86 | 4.8K |
| 09:45 | 5.87 | 5.91 | 5.83 | 5.91 | 4.7K |
| 09:50 | 5.88 | 5.92 | 5.88 | 5.92 | 4.4K |
| 09:55 | 5.85 | 5.91 | 5.85 | 5.91 | 0.7K |
| 10:00 | 5.88 | 5.89 | 5.88 | 5.89 | 0.8K |
| 10:10 | 5.89 | 5.89 | 5.83 | 5.83 | 0.9K |
| 10:15 | 5.89 | 5.89 | 5.83 | 5.86 | 39.9K |
| 10:25 | 5.95 | 5.95 | 5.86 | 5.86 | 5.9K |
| 10:30 | 5.88 | 5.95 | 5.85 | 5.85 | 2.2K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.94 | 17.7K |
| 10:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 0.6K |
| 11:05 | 5.87 | 5.87 | 5.84 | 5.84 | 5.9K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.87 | 3.7K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.89 | 1.5K |
| 11:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 11:25 | 5.85 | 5.85 | 5.84 | 5.84 | 117.8K |
| 11:30 | 5.84 | 5.87 | 5.84 | 5.84 | 4.0K |
| 11:40 | 5.87 | 5.90 | 5.85 | 5.86 | 5.3K |
| 11:45 | 5.87 | 5.87 | 5.87 | 5.87 | 2.4K |
| 11:50 | 5.87 | 5.87 | 5.84 | 5.84 | 2.0K |
| 11:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 12:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 12:05 | 5.83 | 5.85 | 5.83 | 5.85 | 8.1K |
| 12:10 | 5.88 | 5.88 | 5.87 | 5.87 | 4.0K |
| 12:15 | 5.86 | 5.87 | 5.86 | 5.87 | 4.0K |
| 12:20 | 5.87 | 5.87 | 5.85 | 5.86 | 3.9K |
| 12:25 | 5.88 | 5.88 | 5.86 | 5.86 | 7.1K |
| 12:30 | 5.87 | 5.90 | 5.87 | 5.90 | 5.6K |
| 12:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 12:45 | 5.86 | 5.90 | 5.83 | 5.90 | 17.5K |
| 12:50 | 5.90 | 5.90 | 5.90 | 5.90 | 5.3K |
| 12:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 13:00 | 5.85 | 5.88 | 5.83 | 5.83 | 2.8K |
| 13:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:10 | 5.87 | 5.87 | 5.84 | 5.84 | 50.1K |
| 13:15 | 5.84 | 5.87 | 5.83 | 5.87 | 9.4K |
| 13:20 | 5.86 | 5.87 | 5.86 | 5.87 | 0.4K |
| 13:25 | 5.90 | 5.90 | 5.83 | 5.86 | 3.1K |
| 13:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 13:40 | 5.85 | 5.85 | 5.83 | 5.83 | 2.9K |
| 13:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 13:55 | 5.85 | 5.85 | 5.83 | 5.85 | 1.7K |
| 14:00 | 5.82 | 5.87 | 5.82 | 5.82 | 5.6K |
| 14:05 | 5.82 | 5.87 | 5.82 | 5.85 | 3.9K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.84 | 0.5K |
| 14:20 | 5.84 | 5.87 | 5.82 | 5.84 | 2.8K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.83 | 9.8K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.84 | 1.8K |
| 14:35 | 5.84 | 5.86 | 5.83 | 5.83 | 9.1K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.84 | 6.7K |
| 14:45 | 5.84 | 5.85 | 5.82 | 5.85 | 2.4K |
| 14:50 | 5.86 | 5.87 | 5.83 | 5.87 | 3.0K |
| 14:55 | 5.82 | 5.85 | 5.82 | 5.85 | 7.0K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 15:10 | 5.82 | 5.84 | 5.82 | 5.84 | 4.3K |
| 15:15 | 5.82 | 5.86 | 5.82 | 5.82 | 15.7K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.7K |
| 15:30 | 5.84 | 5.85 | 5.82 | 5.85 | 9.7K |
| 15:35 | 5.84 | 5.85 | 5.82 | 5.82 | 6.2K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 6.1K |
| 15:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:50 | 5.81 | 5.83 | 5.80 | 5.83 | 8.8K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 6.1K |