5.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 6.08 | 6.08 | 3.0K |
| 09:35 | 6.08 | 6.08 | 6.02 | 6.02 | 0.4K |
| 09:45 | 5.99 | 6.00 | 5.99 | 6.00 | 0.8K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.98 | 3.7K |
| 10:00 | 5.98 | 6.03 | 5.98 | 6.03 | 2.3K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 10:10 | 6.01 | 6.01 | 6.00 | 6.00 | 4.5K |
| 10:15 | 5.99 | 6.02 | 5.98 | 5.98 | 57.8K |
| 10:20 | 5.96 | 5.96 | 5.96 | 5.96 | 1.8K |
| 10:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:30 | 5.96 | 6.00 | 5.96 | 6.00 | 3.3K |
| 10:35 | 5.99 | 6.00 | 5.99 | 6.00 | 0.8K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 10:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 10:55 | 5.99 | 6.00 | 5.99 | 5.99 | 2.9K |
| 11:00 | 5.99 | 6.00 | 5.99 | 6.00 | 1.5K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 1.1K |
| 11:10 | 5.99 | 5.99 | 5.96 | 5.99 | 10.1K |
| 11:15 | 5.99 | 5.99 | 5.96 | 5.98 | 1.7K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.98 | 1.2K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 2.3K |
| 11:30 | 5.98 | 5.99 | 5.98 | 5.99 | 5.7K |
| 11:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 11:40 | 5.99 | 5.99 | 5.96 | 5.96 | 3.1K |
| 11:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:00 | 6.00 | 6.00 | 5.97 | 5.97 | 29.0K |
| 12:05 | 5.97 | 5.98 | 5.97 | 5.97 | 2.7K |
| 12:10 | 5.98 | 5.99 | 5.97 | 5.98 | 1.6K |
| 12:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:20 | 5.98 | 5.99 | 5.98 | 5.98 | 1.1K |
| 12:25 | 5.98 | 6.01 | 5.98 | 5.98 | 23.6K |
| 12:30 | 5.99 | 6.03 | 5.98 | 6.00 | 5.4K |
| 12:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:40 | 6.03 | 6.03 | 5.98 | 5.98 | 0.5K |
| 12:45 | 6.03 | 6.03 | 5.98 | 5.99 | 2.3K |
| 12:50 | 6.00 | 6.00 | 5.98 | 5.99 | 0.7K |
| 13:00 | 6.02 | 6.02 | 6.01 | 6.01 | 1.9K |
| 13:15 | 5.98 | 6.03 | 5.98 | 6.03 | 0.8K |
| 13:25 | 5.98 | 6.02 | 5.98 | 6.01 | 3.9K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.02 | 0.8K |
| 13:40 | 6.02 | 6.02 | 6.00 | 6.00 | 1.4K |
| 13:45 | 6.02 | 6.02 | 6.00 | 6.00 | 1.1K |
| 13:50 | 5.98 | 6.00 | 5.98 | 6.00 | 0.6K |
| 13:55 | 6.02 | 6.02 | 6.00 | 6.00 | 0.6K |
| 14:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:05 | 6.00 | 6.01 | 5.98 | 6.01 | 2.8K |
| 14:10 | 5.99 | 6.01 | 5.99 | 6.01 | 2.0K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.02 | 1.0K |
| 14:20 | 5.99 | 6.01 | 5.97 | 5.97 | 12.8K |
| 14:25 | 5.97 | 5.99 | 5.97 | 5.99 | 3.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:35 | 5.98 | 6.01 | 5.97 | 5.97 | 3.7K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 14:45 | 6.00 | 6.00 | 5.98 | 6.00 | 1.7K |
| 14:50 | 6.01 | 6.01 | 5.98 | 6.01 | 3.5K |
| 14:55 | 5.98 | 6.00 | 5.98 | 5.98 | 4.8K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:10 | 6.00 | 6.00 | 5.99 | 5.99 | 0.7K |
| 15:15 | 5.98 | 6.01 | 5.98 | 6.00 | 3.1K |
| 15:20 | 5.98 | 5.98 | 5.98 | 5.98 | 11.3K |
| 15:25 | 5.98 | 6.00 | 5.98 | 6.00 | 1.1K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 15:35 | 6.00 | 6.00 | 5.98 | 5.98 | 3.4K |
| 15:50 | 5.98 | 6.01 | 5.98 | 5.98 | 9.0K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |