Renesas Electronics Corp ADR

RNECY
🏛️ 美国 →
5.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.42 6.42 5.94 5.94 4.3K
09:35 6.20 6.20 6.15 6.20 3.2K
09:45 6.16 6.16 6.16 6.16 0.6K
09:55 6.17 6.17 6.17 6.17 0.9K
10:00 6.17 6.17 6.17 6.17 0.6K
10:05 6.15 6.17 6.15 6.17 30.3K
10:10 6.15 6.17 6.14 6.14 7.5K
10:15 6.16 6.16 6.16 6.16 21.9K
10:20 6.18 6.18 6.14 6.16 5.4K
10:25 6.15 6.15 6.15 6.15 0.8K
10:35 6.15 6.15 6.15 6.15 0.4K
10:40 6.16 6.16 6.16 6.16 0.4K
10:45 6.14 6.14 6.14 6.14 1.3K
10:50 6.15 6.16 6.14 6.14 3.0K
10:55 6.16 6.16 6.14 6.14 0.9K
11:00 6.16 6.16 6.14 6.14 1.4K
11:05 6.16 6.16 6.16 6.16 38.5K
11:10 6.16 6.16 6.16 6.16 2.0K
11:15 6.16 6.16 6.14 6.16 17.1K
11:20 6.16 6.16 6.14 6.14 6.2K
11:25 6.16 6.16 6.14 6.15 2.1K
11:35 6.16 6.17 6.14 6.17 6.0K
11:50 6.16 6.17 6.14 6.14 2.0K
11:55 6.16 6.16 6.15 6.15 15.7K
12:00 6.14 6.16 6.14 6.15 1.4K
12:05 6.16 6.16 6.14 6.14 14.3K
12:10 6.16 6.16 6.14 6.14 1.3K
12:15 6.17 6.17 6.14 6.17 2.2K
12:25 6.16 6.16 6.16 6.16 0.2K
12:30 6.16 6.16 6.14 6.15 6.4K
12:40 6.17 6.17 6.14 6.14 3.6K
12:50 6.16 6.16 6.16 6.16 0.9K
13:00 6.17 6.17 6.14 6.16 5.3K
13:10 6.16 6.16 6.14 6.14 0.6K
13:15 6.15 6.16 6.14 6.16 5.3K
13:20 6.16 6.16 6.14 6.16 6.2K
13:25 6.16 6.17 6.14 6.15 26.9K
13:35 6.14 6.14 6.14 6.14 1.2K
13:40 6.14 6.16 6.14 6.15 13.1K
13:50 6.14 6.15 6.14 6.15 10.7K
13:55 6.16 6.16 6.15 6.15 10.1K
14:00 6.15 6.19 6.15 6.17 10.5K
14:05 6.18 6.18 6.17 6.17 1.5K
14:10 6.18 6.18 6.18 6.18 0.5K
14:15 6.17 6.17 6.16 6.16 2.0K
14:20 6.16 6.17 6.15 6.16 12.2K
14:40 6.17 6.17 6.15 6.16 2.3K
14:50 6.18 6.18 6.15 6.15 8.9K
14:55 6.16 6.16 6.16 6.16 0.3K
15:00 6.18 6.18 6.16 6.16 2.4K
15:05 6.17 6.17 6.17 6.17 0.4K
15:10 6.16 6.20 6.16 6.16 26.0K
15:15 6.16 6.18 6.16 6.16 8.3K
15:20 6.16 6.19 6.16 6.16 5.2K
15:25 6.16 6.20 6.16 6.16 6.4K
15:30 6.19 6.19 6.16 6.16 10.5K
15:35 6.18 6.20 6.16 6.20 12.8K
15:40 6.16 6.18 6.16 6.17 2.6K
15:45 6.17 6.17 6.16 6.16 0.8K
15:50 6.19 6.19 6.16 6.16 72.3K
15:55 6.14 6.18 6.14 6.18 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据