5.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.25 | 6.24 | 6.24 | 11.1K |
| 09:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |
| 09:40 | 6.25 | 6.25 | 6.24 | 6.24 | 1.0K |
| 09:45 | 6.25 | 6.25 | 6.22 | 6.22 | 4.3K |
| 09:50 | 6.23 | 6.25 | 6.19 | 6.19 | 8.0K |
| 09:55 | 6.19 | 6.19 | 6.18 | 6.18 | 2.5K |
| 10:00 | 6.18 | 6.18 | 6.17 | 6.17 | 7.7K |
| 10:05 | 6.18 | 6.19 | 6.18 | 6.19 | 11.5K |
| 10:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 10:15 | 6.20 | 6.20 | 6.19 | 6.20 | 11.5K |
| 10:20 | 6.20 | 6.22 | 6.20 | 6.20 | 16.4K |
| 10:25 | 6.20 | 6.20 | 6.20 | 6.20 | 2.9K |
| 10:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
| 10:40 | 6.20 | 6.21 | 6.20 | 6.21 | 11.2K |
| 10:45 | 6.21 | 6.22 | 6.21 | 6.21 | 9.3K |
| 10:50 | 6.21 | 6.21 | 6.21 | 6.21 | 0.7K |
| 10:55 | 6.21 | 6.22 | 6.19 | 6.20 | 7.4K |
| 11:00 | 6.20 | 6.22 | 6.19 | 6.22 | 586.4K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:10 | 6.22 | 6.22 | 6.21 | 6.22 | 3.6K |
| 11:15 | 6.21 | 6.23 | 6.20 | 6.20 | 4.2K |
| 11:20 | 6.21 | 6.21 | 6.18 | 6.18 | 4.8K |
| 11:25 | 6.18 | 6.21 | 6.18 | 6.20 | 1.7K |
| 11:30 | 6.21 | 6.21 | 6.18 | 6.18 | 10.4K |
| 11:35 | 6.21 | 6.21 | 6.21 | 6.21 | 5.0K |
| 11:40 | 6.21 | 6.21 | 6.21 | 6.21 | 10.8K |
| 11:45 | 6.18 | 6.19 | 6.16 | 6.16 | 45.2K |
| 11:50 | 6.17 | 6.17 | 6.07 | 6.08 | 37.7K |
| 11:55 | 6.11 | 6.15 | 6.05 | 6.07 | 68.1K |
| 12:00 | 6.05 | 6.09 | 6.01 | 6.09 | 43.9K |
| 12:05 | 6.03 | 6.08 | 6.03 | 6.07 | 16.4K |
| 12:10 | 6.07 | 6.07 | 6.00 | 6.02 | 250.2K |
| 12:15 | 6.02 | 6.05 | 6.02 | 6.02 | 6.0K |
| 12:20 | 6.05 | 6.05 | 6.02 | 6.04 | 2.6K |
| 12:25 | 6.05 | 6.05 | 5.96 | 6.02 | 2,946.9K |
| 12:30 | 6.02 | 6.02 | 5.98 | 5.99 | 43.8K |
| 12:35 | 5.99 | 6.00 | 5.99 | 5.99 | 124.8K |
| 12:40 | 5.98 | 5.99 | 5.98 | 5.99 | 10.7K |
| 12:45 | 5.98 | 5.99 | 5.98 | 5.99 | 0.7K |
| 12:50 | 5.98 | 5.99 | 5.98 | 5.98 | 3.4K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 7.2K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 13.7K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 9.9K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 7.0K |
| 13:25 | 5.99 | 6.00 | 5.98 | 6.00 | 56.2K |
| 13:30 | 6.00 | 6.00 | 5.99 | 6.00 | 53.6K |
| 13:35 | 6.00 | 6.00 | 5.99 | 6.00 | 21.8K |
| 13:40 | 6.00 | 6.00 | 5.99 | 5.99 | 80.8K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 6.5K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 3.4K |
| 13:55 | 6.00 | 6.00 | 5.99 | 5.99 | 7.7K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 1.2K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 111.7K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 41.9K |
| 14:20 | 6.00 | 6.00 | 5.99 | 6.00 | 7.7K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 273.6K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 49.6K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 256.2K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 161.9K |
| 14:45 | 5.99 | 6.01 | 5.99 | 6.01 | 88.5K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 5.4K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.01 | 77.8K |
| 15:00 | 6.01 | 6.01 | 6.00 | 6.01 | 2.4K |
| 15:05 | 6.01 | 6.02 | 6.00 | 6.02 | 322.0K |
| 15:10 | 6.02 | 6.02 | 6.01 | 6.01 | 8.4K |
| 15:15 | 6.02 | 6.02 | 6.01 | 6.02 | 1.9K |
| 15:20 | 6.02 | 6.02 | 6.01 | 6.02 | 150.5K |
| 15:25 | 6.01 | 6.03 | 6.01 | 6.03 | 0.8K |
| 15:30 | 6.02 | 6.02 | 6.02 | 6.02 | 31.0K |
| 15:35 | 6.02 | 6.02 | 6.01 | 6.02 | 114.7K |
| 15:40 | 6.01 | 6.02 | 6.01 | 6.01 | 21.8K |
| 15:45 | 6.02 | 6.02 | 6.01 | 6.02 | 7.0K |
| 15:50 | 6.02 | 6.02 | 6.01 | 6.01 | 80.2K |
| 15:55 | 6.01 | 6.01 | 6.00 | 6.00 | 382.5K |