Renesas Electronics Corp ADR

RNECY
🏛️ 美国 →
5.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.44 6.44 6.44 6.44 6.0K
09:35 6.20 6.20 6.11 6.16 2.7K
09:40 6.12 6.20 6.12 6.12 33.8K
09:50 6.11 6.12 6.11 6.12 1.3K
09:55 6.12 6.13 6.12 6.13 1.7K
10:00 6.13 6.13 6.12 6.12 4.1K
10:05 6.13 6.13 6.12 6.12 1.2K
10:10 6.15 6.15 6.15 6.15 1.3K
10:15 6.13 6.15 6.12 6.15 11.9K
10:20 6.13 6.14 6.11 6.14 27.6K
10:25 6.15 6.15 6.13 6.15 3.3K
10:30 6.14 6.15 6.14 6.15 64.0K
10:35 6.13 6.14 6.13 6.13 2.1K
10:50 6.13 6.14 6.13 6.13 1.1K
10:55 6.14 6.14 6.14 6.14 0.2K
11:00 6.15 6.15 6.15 6.15 0.6K
11:05 6.15 6.15 6.15 6.15 0.2K
11:10 6.15 6.15 6.14 6.15 2.6K
11:20 6.15 6.15 6.15 6.15 0.9K
11:25 6.15 6.15 6.14 6.14 13.3K
11:30 6.14 6.14 6.13 6.13 1.2K
11:35 6.14 6.14 6.14 6.14 3.5K
11:40 6.15 6.15 6.15 6.15 19.1K
11:45 6.14 6.15 6.14 6.15 1.0K
11:50 6.14 6.14 6.14 6.14 0.5K
11:55 6.15 6.15 6.13 6.13 2.2K
12:00 6.14 6.14 6.14 6.14 0.8K
12:05 6.14 6.14 6.14 6.14 10.4K
12:15 6.14 6.14 6.14 6.14 10.2K
12:20 6.14 6.16 6.14 6.15 1.7K
12:25 6.16 6.16 6.13 6.13 4.7K
12:30 6.15 6.15 6.14 6.14 12.5K
12:35 6.15 6.15 6.15 6.15 0.8K
12:40 6.15 6.15 6.14 6.14 1.3K
12:45 6.14 6.14 6.14 6.14 1.2K
12:50 6.15 6.15 6.15 6.15 23.7K
13:00 6.15 6.15 6.15 6.15 0.3K
13:05 6.14 6.14 6.14 6.14 0.2K
13:10 6.16 6.16 6.15 6.16 2.5K
13:20 6.14 6.15 6.14 6.15 5.6K
13:25 6.16 6.16 6.15 6.16 3.4K
13:30 6.15 6.15 6.15 6.15 0.5K
13:35 6.15 6.15 6.15 6.15 0.5K
13:40 6.16 6.16 6.16 6.16 0.7K
13:50 6.15 6.15 6.15 6.15 1.6K
13:55 6.15 6.15 6.14 6.15 1.7K
14:00 6.15 6.15 6.15 6.15 1.7K
14:05 6.14 6.14 6.13 6.13 3.8K
14:10 6.14 6.15 6.14 6.14 3.4K
14:15 6.15 6.16 6.13 6.15 6.3K
14:20 6.14 6.16 6.14 6.16 7.1K
14:25 6.15 6.15 6.15 6.15 0.8K
14:30 6.15 6.15 6.15 6.15 0.5K
14:35 6.15 6.16 6.15 6.16 2.4K
14:40 6.13 6.15 6.11 6.11 5.9K
14:45 6.15 6.15 6.15 6.15 2.1K
14:50 6.12 6.12 6.11 6.11 1.1K
14:55 6.13 6.15 6.11 6.11 8.1K
15:00 6.14 6.15 6.13 6.15 8.4K
15:05 6.13 6.13 6.11 6.11 1.9K
15:10 6.13 6.13 6.11 6.13 5.7K
15:15 6.13 6.13 6.11 6.11 6.0K
15:20 6.13 6.15 6.11 6.15 4.0K
15:25 6.14 6.14 6.11 6.11 0.9K
15:30 6.13 6.15 6.13 6.13 2.4K
15:35 6.13 6.13 6.11 6.13 3.4K
15:45 6.14 6.15 6.14 6.15 1.3K
15:50 6.12 6.15 6.11 6.11 14.4K
15:55 6.12 6.14 6.11 6.14 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据