77.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:10 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
16:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
16:45 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
17:05 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |