26.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 27.25 | 27.25 | 27.25 | 27.25 | 99.4K |
| 10:00 | 27.25 | 27.25 | 27.00 | 27.00 | 347.0K |
| 10:05 | 27.00 | 27.00 | 27.00 | 27.00 | 80.9K |
| 10:10 | 27.25 | 27.25 | 27.25 | 27.25 | 0.5K |
| 10:15 | 27.25 | 27.25 | 27.00 | 27.00 | 6.1K |
| 10:20 | 27.25 | 27.25 | 27.25 | 27.25 | 1.2K |
| 10:25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.1K |
| 10:30 | 27.25 | 27.25 | 27.25 | 27.25 | 0.5K |
| 10:35 | 27.25 | 27.25 | 27.25 | 27.25 | 11.5K |
| 10:40 | 27.25 | 27.25 | 27.00 | 27.25 | 5.5K |
| 10:45 | 27.00 | 27.00 | 27.00 | 27.00 | 5.0K |
| 10:50 | 27.00 | 27.00 | 26.75 | 27.00 | 433.6K |
| 10:55 | 27.00 | 27.00 | 27.00 | 27.00 | 13.3K |
| 11:00 | 27.00 | 27.00 | 27.00 | 27.00 | 68.8K |
| 11:05 | 27.00 | 27.00 | 27.00 | 27.00 | 209.1K |
| 11:10 | 27.00 | 27.00 | 27.00 | 27.00 | 198.0K |
| 11:15 | 27.00 | 27.00 | 27.00 | 27.00 | 122.0K |
| 11:20 | 27.00 | 27.00 | 27.00 | 27.00 | 322.8K |
| 11:25 | 27.00 | 27.00 | 27.00 | 27.00 | 151.5K |
| 11:30 | 27.00 | 27.00 | 26.75 | 27.00 | 0.5K |
| 11:35 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 11:40 | 27.00 | 27.00 | 26.75 | 26.75 | 758.0K |
| 11:45 | 26.75 | 26.75 | 26.50 | 26.75 | 203.7K |
| 11:50 | 26.75 | 26.75 | 26.50 | 26.75 | 261.1K |
| 11:55 | 26.75 | 27.00 | 26.75 | 26.75 | 92.4K |
| 12:00 | 26.75 | 26.75 | 26.75 | 26.75 | 349.6K |
| 12:05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 12:10 | 27.00 | 27.00 | 26.75 | 26.75 | 2.5K |
| 12:15 | 26.75 | 27.00 | 26.75 | 27.00 | 280.4K |
| 12:20 | 27.00 | 27.00 | 26.75 | 27.00 | 27.2K |
| 12:25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 13:55 | 27.00 | 27.00 | 27.00 | 27.00 | 4.7K |
| 14:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:10 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 14:15 | 26.75 | 27.00 | 26.75 | 27.00 | 7.0K |
| 14:20 | 27.00 | 27.00 | 26.75 | 27.00 | 12.1K |
| 14:25 | 27.00 | 27.00 | 27.00 | 27.00 | 1.8K |
| 14:30 | 27.00 | 27.00 | 26.75 | 27.00 | 5.5K |
| 14:35 | 27.00 | 27.00 | 26.75 | 26.75 | 925.2K |
| 14:40 | 26.75 | 26.75 | 26.75 | 26.75 | 188.6K |
| 14:45 | 26.75 | 27.00 | 26.75 | 26.75 | 256.9K |
| 14:50 | 26.75 | 26.75 | 26.75 | 26.75 | 34.7K |
| 14:55 | 26.75 | 26.75 | 26.75 | 26.75 | 18.1K |
| 15:00 | 26.75 | 26.75 | 26.75 | 26.75 | 12.2K |
| 15:05 | 26.75 | 26.75 | 26.75 | 26.75 | 19.8K |
| 15:10 | 26.75 | 26.75 | 26.50 | 26.75 | 8.9K |
| 15:15 | 26.75 | 26.75 | 26.50 | 26.75 | 14.9K |
| 15:20 | 26.50 | 26.75 | 26.50 | 26.75 | 7.1K |
| 15:25 | 26.50 | 26.75 | 26.50 | 26.75 | 30.9K |
| 15:30 | 26.75 | 26.75 | 26.75 | 26.75 | 55.5K |
| 15:35 | 26.75 | 26.75 | 26.75 | 26.75 | 102.9K |
| 15:40 | 26.75 | 27.00 | 26.75 | 26.75 | 30.0K |
| 15:45 | 27.00 | 27.00 | 26.75 | 26.75 | 117.9K |
| 15:50 | 26.75 | 26.75 | 26.75 | 26.75 | 11.9K |
| 15:55 | 26.75 | 26.75 | 26.75 | 26.75 | 36.3K |
| 16:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
| 16:05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
| 16:10 | 26.75 | 26.75 | 26.75 | 26.75 | 1.1K |
| 16:15 | 27.00 | 27.00 | 26.75 | 26.75 | 16.4K |
| 16:20 | 26.75 | 27.00 | 26.75 | 26.75 | 5.9K |
| 16:25 | 26.75 | 27.00 | 26.75 | 26.75 | 17.9K |
| 16:35 | 26.75 | 26.75 | 26.75 | 26.75 | 245.8K |
| 17:45 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |