25.59
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 25.37 | 25.37 | 25.36 | 25.36 | 0.9K |
| 10:26 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 10:53 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:04 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 11:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 11:08 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 12:46 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 13:13 | 25.40 | 25.40 | 25.40 | 25.40 | 2.5K |
| 14:08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 14:45 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 15:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 15:55 | 25.55 | 25.55 | 25.55 | 25.54 | 1.1K |
| 15:59 | 25.54 | 25.54 | 25.52 | 25.52 | 0.0K |