25.59
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 09:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 09:44 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 11:44 | 25.57 | 25.59 | 25.57 | 25.59 | 1.0K |
| 11:52 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 12:17 | 25.57 | 25.57 | 25.57 | 25.57 | 2.2K |
| 13:30 | 25.52 | 25.52 | 25.52 | 25.52 | 0.9K |
| 14:54 | 25.55 | 25.55 | 25.55 | 25.55 | 1.9K |
| 15:46 | 25.54 | 25.54 | 25.53 | 25.53 | 2.4K |
| 15:50 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 15:56 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 15:59 | 25.56 | 25.56 | 25.51 | 25.51 | 0.0K |