692.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 995.00 | 995.00 | 939.20 | 994.00 | 0.0K |
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:25 | 989.95 | 989.95 | 989.95 | 989.95 | 0.0K |
| 09:30 | 989.90 | 989.90 | 989.90 | 989.90 | 0.0K |
| 10:00 | 942.10 | 942.10 | 942.10 | 942.10 | 0.0K |
| 10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:30 | 965.30 | 965.30 | 965.30 | 965.30 | 0.0K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 12:55 | 984.90 | 984.90 | 984.90 | 984.90 | 0.0K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:40 | 960.00 | 984.90 | 960.00 | 984.90 | 0.0K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:50 | 950.00 | 985.00 | 950.00 | 985.00 | 0.0K |
| 14:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:45 | 984.70 | 984.70 | 960.00 | 960.00 | 0.0K |
| 15:00 | 960.00 | 960.00 | 950.00 | 950.00 | 0.4K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:10 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0K |
| 15:20 | 950.00 | 960.00 | 939.20 | 939.20 | 0.4K |
| 15:25 | 950.00 | 980.00 | 950.00 | 952.80 | 0.4K |