692.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 719.20 | 719.20 | 699.95 | 700.00 | 0.2K |
| 09:20 | 700.00 | 718.00 | 699.00 | 699.00 | 0.7K |
| 09:25 | 705.00 | 717.50 | 700.00 | 700.10 | 0.2K |
| 09:30 | 715.00 | 715.00 | 701.25 | 701.25 | 0.1K |
| 09:35 | 701.25 | 714.00 | 701.25 | 714.00 | 0.3K |
| 09:40 | 713.85 | 713.85 | 702.05 | 702.05 | 0.0K |
| 09:45 | 712.95 | 713.00 | 712.95 | 713.00 | 0.2K |
| 09:50 | 702.60 | 702.65 | 702.60 | 702.65 | 0.0K |
| 09:55 | 712.60 | 712.60 | 703.50 | 703.50 | 0.0K |
| 10:00 | 703.80 | 730.00 | 703.80 | 730.00 | 0.3K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:10 | 738.50 | 739.85 | 733.00 | 739.85 | 0.1K |
| 10:15 | 733.10 | 733.10 | 726.10 | 729.95 | 0.2K |
| 10:20 | 728.90 | 728.90 | 710.35 | 710.35 | 0.1K |
| 10:25 | 711.10 | 728.00 | 711.05 | 711.05 | 0.2K |
| 10:30 | 727.00 | 727.00 | 716.90 | 723.90 | 0.1K |
| 10:35 | 723.90 | 723.90 | 712.65 | 712.65 | 0.0K |
| 10:40 | 712.65 | 713.05 | 712.50 | 712.50 | 0.0K |
| 10:50 | 712.45 | 712.50 | 712.45 | 712.50 | 0.1K |
| 10:55 | 712.50 | 712.50 | 712.45 | 712.45 | 0.0K |
| 11:00 | 712.00 | 712.00 | 711.10 | 712.00 | 0.0K |
| 11:05 | 711.10 | 711.10 | 711.10 | 711.10 | 0.0K |
| 11:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 11:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:45 | 713.00 | 713.05 | 713.00 | 713.05 | 0.0K |
| 11:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 12:05 | 724.00 | 724.00 | 721.00 | 721.00 | 0.0K |
| 12:10 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 12:15 | 718.00 | 718.00 | 712.05 | 712.05 | 0.0K |
| 12:20 | 718.00 | 718.00 | 715.60 | 718.00 | 0.0K |
| 12:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:40 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:10 | 723.75 | 723.75 | 723.75 | 723.75 | 0.0K |
| 13:30 | 723.65 | 723.65 | 723.65 | 723.65 | 0.0K |
| 13:35 | 723.65 | 723.65 | 714.05 | 714.05 | 0.1K |
| 13:40 | 723.70 | 723.70 | 723.70 | 723.70 | 0.0K |
| 13:45 | 714.05 | 714.05 | 714.05 | 714.05 | 0.0K |
| 13:50 | 714.05 | 714.05 | 714.05 | 714.05 | 0.0K |
| 13:55 | 723.70 | 723.70 | 723.70 | 723.70 | 0.0K |
| 14:05 | 712.00 | 712.00 | 711.00 | 711.00 | 0.1K |
| 14:15 | 702.60 | 702.60 | 702.60 | 702.60 | 0.0K |
| 14:30 | 716.70 | 716.70 | 716.70 | 716.70 | 0.0K |
| 14:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:40 | 724.75 | 724.75 | 724.75 | 724.75 | 0.1K |
| 14:45 | 724.70 | 724.70 | 724.70 | 724.70 | 0.0K |
| 14:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:55 | 714.00 | 714.00 | 711.00 | 711.00 | 0.2K |
| 15:00 | 714.00 | 714.00 | 711.00 | 712.00 | 0.1K |
| 15:05 | 710.00 | 712.00 | 710.00 | 712.00 | 0.0K |
| 15:10 | 705.20 | 725.00 | 705.00 | 725.00 | 0.3K |
| 15:15 | 710.00 | 720.00 | 710.00 | 720.00 | 0.1K |
| 15:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 15:25 | 705.10 | 720.00 | 705.10 | 716.90 | 0.4K |