时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.03 |
3.05 |
3.03 |
3.04 |
538.5K |
09:35 |
3.04 |
3.04 |
3.03 |
3.03 |
274.5K |
09:40 |
3.03 |
3.03 |
3.02 |
3.03 |
142.8K |
09:45 |
3.04 |
3.04 |
3.02 |
3.02 |
388.5K |
09:50 |
3.02 |
3.03 |
3.02 |
3.02 |
116.0K |
09:55 |
3.02 |
3.02 |
3.01 |
3.02 |
361.2K |
10:00 |
3.02 |
3.02 |
3.02 |
3.02 |
94.3K |
10:05 |
3.01 |
3.02 |
3.01 |
3.02 |
146.4K |
10:10 |
3.02 |
3.04 |
3.02 |
3.04 |
72.4K |
10:15 |
3.04 |
3.04 |
3.03 |
3.03 |
31.5K |
10:20 |
3.03 |
3.03 |
3.02 |
3.02 |
49.7K |
10:25 |
3.02 |
3.03 |
3.02 |
3.03 |
123.3K |
10:30 |
3.03 |
3.03 |
3.02 |
3.03 |
202.1K |
10:35 |
3.03 |
3.04 |
3.03 |
3.04 |
78.2K |
10:40 |
3.04 |
3.04 |
3.03 |
3.03 |
11.5K |
10:45 |
3.03 |
3.04 |
3.03 |
3.04 |
11.0K |
10:50 |
3.03 |
3.03 |
3.03 |
3.03 |
64.6K |
10:55 |
3.03 |
3.04 |
3.03 |
3.03 |
57.0K |
11:00 |
3.04 |
3.04 |
3.04 |
3.04 |
10.4K |
11:05 |
3.04 |
3.04 |
3.03 |
3.03 |
144.7K |
11:10 |
3.03 |
3.03 |
3.03 |
3.03 |
37.7K |
11:15 |
3.03 |
3.03 |
3.03 |
3.03 |
13.5K |
11:20 |
3.04 |
3.04 |
3.03 |
3.04 |
43.6K |
11:25 |
3.03 |
3.03 |
3.03 |
3.03 |
0.9K |
13:00 |
3.04 |
3.04 |
3.03 |
3.03 |
70.6K |
13:05 |
3.03 |
3.04 |
3.03 |
3.04 |
46.6K |
13:10 |
3.03 |
3.04 |
3.03 |
3.04 |
10.3K |
13:15 |
3.04 |
3.04 |
3.04 |
3.04 |
11.6K |
13:20 |
3.03 |
3.03 |
3.03 |
3.03 |
103.4K |
13:25 |
3.03 |
3.04 |
3.03 |
3.03 |
31.8K |
13:30 |
3.03 |
3.03 |
3.03 |
3.03 |
16.8K |
13:35 |
3.03 |
3.03 |
3.02 |
3.02 |
66.6K |
13:40 |
3.02 |
3.03 |
3.02 |
3.03 |
33.0K |
13:45 |
3.03 |
3.03 |
3.03 |
3.03 |
178.7K |
13:50 |
3.03 |
3.03 |
3.03 |
3.03 |
16.3K |
13:55 |
3.03 |
3.03 |
3.03 |
3.03 |
53.2K |
14:00 |
3.03 |
3.04 |
3.03 |
3.04 |
77.8K |
14:05 |
3.04 |
3.04 |
3.04 |
3.04 |
21.3K |
14:10 |
3.03 |
3.04 |
3.03 |
3.04 |
10.1K |
14:15 |
3.04 |
3.04 |
3.03 |
3.04 |
46.0K |
14:20 |
3.03 |
3.04 |
3.03 |
3.03 |
138.1K |
14:25 |
3.02 |
3.03 |
3.02 |
3.02 |
20.8K |
14:30 |
3.02 |
3.03 |
3.02 |
3.03 |
50.8K |
14:35 |
3.02 |
3.03 |
3.01 |
3.02 |
522.6K |
14:40 |
3.02 |
3.02 |
3.02 |
3.02 |
197.9K |
14:45 |
3.02 |
3.02 |
3.01 |
3.02 |
270.7K |
14:50 |
3.02 |
3.03 |
3.02 |
3.03 |
27.9K |
14:55 |
3.03 |
3.03 |
3.02 |
3.02 |
131.1K |
15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
214.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|