时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.05 |
3.05 |
3.03 |
3.04 |
454.7K |
09:35 |
3.04 |
3.05 |
3.04 |
3.05 |
314.3K |
09:40 |
3.05 |
3.05 |
3.04 |
3.04 |
186.2K |
09:45 |
3.04 |
3.05 |
3.04 |
3.05 |
83.4K |
09:50 |
3.05 |
3.05 |
3.04 |
3.04 |
251.9K |
09:55 |
3.04 |
3.04 |
3.03 |
3.04 |
52.8K |
10:00 |
3.04 |
3.04 |
3.04 |
3.04 |
22.0K |
10:05 |
3.04 |
3.04 |
3.04 |
3.04 |
40.5K |
10:10 |
3.04 |
3.04 |
3.04 |
3.04 |
141.7K |
10:15 |
3.04 |
3.05 |
3.03 |
3.04 |
109.1K |
10:20 |
3.04 |
3.05 |
3.04 |
3.05 |
32.9K |
10:25 |
3.04 |
3.04 |
3.04 |
3.04 |
55.7K |
10:30 |
3.04 |
3.04 |
3.04 |
3.04 |
32.0K |
10:35 |
3.03 |
3.04 |
3.02 |
3.03 |
629.1K |
10:40 |
3.02 |
3.03 |
3.02 |
3.03 |
77.3K |
10:45 |
3.03 |
3.03 |
3.03 |
3.03 |
192.3K |
10:50 |
3.03 |
3.03 |
3.03 |
3.03 |
35.2K |
10:55 |
3.03 |
3.03 |
3.03 |
3.03 |
205.6K |
11:00 |
3.02 |
3.03 |
3.02 |
3.03 |
66.4K |
11:05 |
3.03 |
3.03 |
3.03 |
3.03 |
120.9K |
11:10 |
3.03 |
3.03 |
3.02 |
3.02 |
37.1K |
11:15 |
3.02 |
3.03 |
3.02 |
3.03 |
19.0K |
11:20 |
3.03 |
3.03 |
3.02 |
3.02 |
9.0K |
11:25 |
3.02 |
3.03 |
3.02 |
3.03 |
181.0K |
11:30 |
3.03 |
3.03 |
3.03 |
3.03 |
6.0K |
13:00 |
3.02 |
3.03 |
3.02 |
3.02 |
36.9K |
13:05 |
3.02 |
3.03 |
3.02 |
3.02 |
30.8K |
13:10 |
3.02 |
3.03 |
3.02 |
3.02 |
7.6K |
13:15 |
3.02 |
3.03 |
3.02 |
3.02 |
34.9K |
13:20 |
3.02 |
3.03 |
3.02 |
3.02 |
5.0K |
13:25 |
3.02 |
3.03 |
3.02 |
3.02 |
42.5K |
13:30 |
3.02 |
3.02 |
3.02 |
3.02 |
47.8K |
13:35 |
3.02 |
3.03 |
3.02 |
3.02 |
60.6K |
13:40 |
3.02 |
3.03 |
3.02 |
3.02 |
437.8K |
13:45 |
3.02 |
3.02 |
3.02 |
3.02 |
92.0K |
13:50 |
3.03 |
3.03 |
3.02 |
3.03 |
127.4K |
13:55 |
3.02 |
3.03 |
3.02 |
3.02 |
16.1K |
14:00 |
3.03 |
3.03 |
3.03 |
3.03 |
130.7K |
14:05 |
3.03 |
3.04 |
3.03 |
3.03 |
8.5K |
14:10 |
3.03 |
3.03 |
3.02 |
3.03 |
60.5K |
14:15 |
3.03 |
3.04 |
3.02 |
3.02 |
13.8K |
14:20 |
3.02 |
3.03 |
3.02 |
3.02 |
66.3K |
14:25 |
3.03 |
3.03 |
3.03 |
3.03 |
105.7K |
14:30 |
3.03 |
3.03 |
3.03 |
3.03 |
19.1K |
14:35 |
3.03 |
3.03 |
3.02 |
3.03 |
19.0K |
14:40 |
3.03 |
3.03 |
3.03 |
3.03 |
26.0K |
14:45 |
3.03 |
3.03 |
3.03 |
3.03 |
141.7K |
14:50 |
3.03 |
3.03 |
3.02 |
3.02 |
56.7K |
14:55 |
3.02 |
3.03 |
3.02 |
3.02 |
35.0K |
15:40 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|