Reaves Utility Income Fund

UTG
🏛️ 美国 →
39.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.59 38.72 38.59 38.72 7.6K
09:33 38.73 38.73 38.73 38.73 0.2K
09:35 38.78 38.78 38.78 38.78 6.0K
09:36 38.71 38.71 38.71 38.71 0.7K
09:37 38.75 38.75 38.75 38.75 0.4K
09:38 38.76 38.81 38.76 38.81 0.5K
09:40 38.75 38.75 38.75 38.74 0.7K
09:42 38.86 38.86 38.86 38.86 1.4K
09:43 38.73 38.73 38.73 38.73 1.0K
09:44 38.74 38.74 38.71 38.71 0.5K
09:45 38.75 38.75 38.75 38.75 0.4K
09:47 38.77 38.77 38.77 38.77 2.1K
09:48 38.86 38.86 38.86 38.86 0.6K
09:49 38.81 38.81 38.81 38.81 0.7K
09:52 38.87 38.87 38.87 38.87 1.8K
09:54 38.87 38.87 38.87 38.87 0.5K
09:55 38.87 38.87 38.87 38.87 0.4K
09:56 38.90 38.90 38.90 38.90 0.5K
09:57 38.93 38.93 38.93 38.93 0.6K
10:02 38.98 38.98 38.98 38.98 0.2K
10:03 38.94 38.94 38.94 38.94 1.8K
10:04 38.96 39.00 38.91 39.00 1.9K
10:05 38.96 38.96 38.96 38.96 0.6K
10:07 38.83 38.83 38.83 38.83 0.3K
10:08 38.83 38.83 38.83 38.83 0.5K
10:11 38.82 38.82 38.82 38.82 0.3K
10:13 38.86 38.86 38.86 38.86 0.4K
10:17 38.90 38.90 38.90 38.90 0.2K
10:19 38.93 38.93 38.90 38.90 0.9K
10:23 38.91 38.93 38.90 38.90 1.0K
10:25 38.87 38.87 38.87 38.87 0.5K
10:27 38.88 38.88 38.86 38.86 0.4K
10:28 38.89 38.89 38.83 38.83 1.2K
10:31 38.90 38.90 38.90 38.90 0.3K
10:32 38.83 38.83 38.83 38.83 1.1K
10:34 38.80 38.81 38.70 38.80 4.1K
10:37 38.77 38.77 38.77 38.77 0.5K
10:40 38.84 38.84 38.84 38.84 0.1K
10:42 38.71 38.77 38.71 38.77 0.8K
10:44 38.78 38.78 38.78 38.78 2.1K
10:48 38.77 38.77 38.77 38.77 2.6K
10:49 38.70 38.70 38.70 38.70 0.5K
10:50 38.83 38.83 38.77 38.77 1.0K
10:58 38.77 38.77 38.77 38.77 0.4K
11:03 38.75 38.75 38.75 38.75 0.7K
11:04 38.80 38.80 38.80 38.80 1.3K
11:05 38.80 38.80 38.80 38.80 0.2K
11:12 38.76 38.77 38.76 38.77 1.8K
11:13 38.79 38.79 38.77 38.77 0.4K
11:14 38.71 38.71 38.71 38.71 1.2K
11:20 38.76 38.76 38.76 38.76 0.1K
11:22 38.78 38.78 38.78 38.78 0.9K
11:27 38.75 38.75 38.75 38.75 0.2K
11:30 38.77 38.77 38.77 38.77 0.4K
11:33 38.76 38.76 38.75 38.75 0.9K
11:34 38.76 38.76 38.76 38.76 0.4K
11:35 38.72 38.75 38.72 38.75 0.9K
11:37 38.75 38.75 38.75 38.75 0.2K
11:40 38.75 38.75 38.75 38.75 0.4K
11:42 38.74 38.74 38.74 38.74 0.9K
11:47 38.75 38.75 38.75 38.75 0.1K
11:48 38.75 38.75 38.75 38.75 0.3K
11:51 38.75 38.75 38.75 38.75 0.2K
11:52 38.80 38.80 38.80 38.80 0.1K
11:54 38.75 38.75 38.75 38.75 0.5K
11:55 38.75 38.75 38.75 38.75 0.1K
11:57 38.71 38.71 38.71 38.71 0.3K
11:58 38.72 38.72 38.72 38.72 0.4K
12:02 38.71 38.71 38.71 38.71 0.5K
12:03 38.71 38.71 38.71 38.71 0.7K
12:05 38.74 38.74 38.74 38.74 0.5K
12:06 38.71 38.71 38.71 38.71 0.2K
12:07 38.74 38.74 38.74 38.74 0.1K
12:10 38.78 38.78 38.78 38.78 0.1K
12:11 38.76 38.76 38.74 38.74 1.6K
12:17 38.73 38.73 38.73 38.73 1.8K
12:19 38.73 38.73 38.73 38.73 0.8K
12:24 38.73 38.73 38.73 38.73 1.8K
12:26 38.78 38.78 38.78 38.78 0.2K
12:30 38.75 38.75 38.75 38.75 0.6K
12:32 38.75 38.75 38.75 38.75 0.3K
12:41 38.79 38.79 38.79 38.79 0.1K
12:42 38.70 38.70 38.70 38.70 0.1K
12:43 38.75 38.75 38.75 38.75 0.3K
12:49 38.74 38.74 38.74 38.74 0.6K
12:52 38.74 38.74 38.74 38.74 0.3K
12:53 38.73 38.73 38.73 38.73 1.3K
12:55 38.75 38.75 38.75 38.75 0.1K
12:56 38.78 38.78 38.78 38.78 0.2K
12:59 38.79 38.83 38.78 38.83 0.9K
13:02 38.83 38.83 38.83 38.83 0.9K
13:05 38.83 38.83 38.83 38.82 0.6K
13:08 38.81 38.82 38.81 38.82 1.3K
13:09 38.82 38.82 38.82 38.82 0.1K
13:10 38.80 38.80 38.80 38.80 0.1K
13:11 38.82 38.82 38.82 38.82 0.3K
13:14 38.83 38.83 38.82 38.82 2.7K
13:18 38.83 38.83 38.83 38.83 0.1K
13:19 38.83 38.83 38.83 38.83 0.2K
13:20 38.82 38.82 38.80 38.80 1.2K
13:26 38.83 38.83 38.83 38.83 0.2K
13:29 38.84 38.84 38.84 38.84 0.4K
13:30 38.82 38.82 38.82 38.82 4.0K
13:32 38.82 38.82 38.82 38.82 0.2K
13:33 38.83 38.83 38.82 38.82 1.1K
13:34 38.83 38.83 38.83 38.83 0.3K
13:35 38.83 38.83 38.83 38.83 0.2K
13:36 38.84 38.84 38.83 38.83 0.3K
13:38 38.80 38.80 38.80 38.80 0.3K
13:44 38.82 38.82 38.82 38.82 0.3K
13:45 38.83 38.83 38.83 38.83 0.2K
13:48 38.84 38.84 38.83 38.83 1.4K
13:50 38.85 38.85 38.85 38.85 0.7K
13:53 38.85 38.85 38.85 38.85 0.3K
13:55 38.83 38.83 38.83 38.83 0.1K
13:57 38.83 38.83 38.83 38.83 0.8K
14:02 38.83 38.83 38.83 38.83 0.3K
14:04 38.81 38.83 38.81 38.82 0.8K
14:05 38.81 38.81 38.81 38.81 0.7K
14:07 38.77 38.80 38.77 38.80 0.8K
14:08 38.81 38.81 38.81 38.81 0.2K
14:09 38.85 38.85 38.85 38.85 0.6K
14:14 38.80 38.80 38.80 38.80 0.3K
14:15 38.80 38.80 38.80 38.80 4.1K
14:16 38.80 38.80 38.80 38.80 2.3K
14:20 38.83 38.83 38.83 38.83 0.1K
14:21 38.81 38.81 38.75 38.75 0.3K
14:23 38.76 38.76 38.76 38.76 0.2K
14:24 38.78 38.78 38.78 38.78 1.0K
14:26 38.76 38.76 38.76 38.76 0.1K
14:27 38.80 38.80 38.80 38.80 0.1K
14:28 38.80 38.80 38.80 38.80 0.7K
14:29 38.78 38.78 38.78 38.78 0.2K
14:30 38.80 38.80 38.80 38.80 0.1K
14:31 38.80 38.80 38.80 38.80 0.4K
14:32 38.81 38.81 38.80 38.80 0.7K
14:35 38.80 38.80 38.80 38.80 0.3K
14:37 38.80 38.80 38.80 38.80 0.9K
14:39 38.80 38.80 38.80 38.80 0.8K
14:44 38.82 38.82 38.78 38.78 0.4K
14:45 38.82 38.82 38.82 38.82 0.1K
14:46 38.79 38.79 38.79 38.79 0.3K
14:47 38.82 38.82 38.82 38.82 0.2K
14:49 38.82 38.82 38.82 38.82 0.3K
14:53 38.81 38.81 38.81 38.81 0.2K
14:54 38.82 38.82 38.82 38.82 0.8K
14:56 38.83 38.83 38.83 38.83 0.5K
14:58 38.81 38.81 38.81 38.81 0.7K
15:02 38.80 38.80 38.80 38.80 0.4K
15:03 38.85 38.85 38.82 38.82 0.3K
15:04 38.83 38.83 38.82 38.82 1.2K
15:05 38.82 38.82 38.82 38.82 0.1K
15:07 38.83 38.83 38.83 38.83 0.1K
15:08 38.78 38.78 38.78 38.78 2.7K
15:10 38.77 38.77 38.77 38.77 0.6K
15:13 38.77 38.77 38.77 38.77 1.2K
15:15 38.78 38.78 38.78 38.78 2.1K
15:19 38.77 38.77 38.77 38.77 0.2K
15:24 38.77 38.77 38.77 38.77 0.8K
15:30 38.76 38.76 38.76 38.76 0.7K
15:35 38.76 38.76 38.76 38.76 0.3K
15:36 38.82 38.82 38.82 38.82 3.5K
15:37 38.81 38.81 38.76 38.76 2.6K
15:40 38.76 38.76 38.76 38.76 1.2K
15:43 38.74 38.74 38.74 38.74 0.4K
15:44 38.77 38.77 38.77 38.77 0.3K
15:45 38.78 38.78 38.78 38.78 0.9K
15:48 38.78 38.78 38.78 38.78 0.6K
15:49 38.74 38.74 38.74 38.74 0.4K
15:50 38.79 38.80 38.79 38.80 1.0K
15:51 38.80 38.80 38.80 38.80 2.1K
15:53 38.80 38.80 38.80 38.80 0.3K
15:54 38.85 38.85 38.85 38.85 0.5K
15:57 38.79 38.83 38.79 38.79 2.4K
15:59 38.81 38.85 38.81 38.85 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据