Reaves Utility Income Fund

UTG
🏛️ 美国 →
39.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 38.54 38.54 38.54 5.8K
09:31 38.51 38.51 38.51 38.51 0.5K
09:33 38.55 38.55 38.45 38.45 1.4K
09:34 38.40 38.40 38.40 38.40 1.2K
09:35 38.47 38.52 38.47 38.52 0.6K
09:36 38.53 38.53 38.53 38.53 0.2K
09:37 38.60 38.60 38.53 38.53 1.0K
09:39 38.45 38.45 38.45 38.45 0.1K
09:40 38.44 38.59 38.44 38.59 1.2K
09:41 38.59 38.59 38.59 38.59 0.5K
09:43 38.60 38.60 38.60 38.60 0.1K
09:44 38.54 38.59 38.54 38.59 1.7K
09:48 38.54 38.54 38.54 38.54 0.5K
09:51 38.57 38.64 38.57 38.64 0.4K
09:53 38.60 38.60 38.60 38.60 1.3K
09:54 38.59 38.59 38.59 38.59 0.1K
09:55 38.59 38.59 38.59 38.59 0.3K
09:56 38.61 38.61 38.61 38.60 0.6K
09:59 38.58 38.59 38.58 38.59 0.4K
10:00 38.55 38.55 38.55 38.55 0.3K
10:02 38.55 38.55 38.55 38.55 0.4K
10:03 38.58 38.58 38.58 38.58 0.4K
10:04 38.54 38.55 38.54 38.55 1.3K
10:06 38.55 38.55 38.55 38.55 0.2K
10:07 38.55 38.58 38.55 38.58 1.9K
10:08 38.58 38.58 38.58 38.58 0.3K
10:10 38.58 38.61 38.55 38.55 1.6K
10:11 38.57 38.57 38.57 38.57 0.8K
10:12 38.57 38.57 38.57 38.57 0.7K
10:13 38.57 38.60 38.57 38.60 1.4K
10:14 38.60 38.61 38.60 38.61 0.6K
10:15 38.60 38.60 38.60 38.60 0.5K
10:16 38.60 38.62 38.60 38.62 1.6K
10:17 38.60 38.60 38.55 38.55 0.7K
10:19 38.58 38.58 38.58 38.58 0.4K
10:24 38.56 38.56 38.56 38.56 0.4K
10:26 38.55 38.55 38.53 38.53 1.4K
10:28 38.55 38.55 38.55 38.55 2.6K
10:29 38.56 38.56 38.56 38.56 0.7K
10:30 38.57 38.58 38.57 38.58 0.8K
10:31 38.55 38.55 38.55 38.55 0.3K
10:32 38.55 38.55 38.55 38.55 0.1K
10:33 38.56 38.56 38.56 38.56 0.5K
10:35 38.56 38.56 38.56 38.56 0.3K
10:36 38.56 38.56 38.56 38.56 0.1K
10:37 38.54 38.56 38.54 38.56 0.6K
10:38 38.55 38.55 38.55 38.55 0.3K
10:39 38.57 38.57 38.57 38.57 0.2K
10:40 38.57 38.57 38.57 38.57 0.3K
10:42 38.56 38.56 38.56 38.56 0.4K
10:44 38.56 38.56 38.56 38.56 0.2K
10:46 38.58 38.58 38.57 38.57 1.7K
10:48 38.57 38.57 38.57 38.57 0.2K
10:49 38.57 38.57 38.57 38.57 0.4K
10:51 38.57 38.57 38.57 38.57 1.2K
10:53 38.58 38.61 38.58 38.61 0.7K
10:54 38.62 38.62 38.60 38.60 1.7K
10:55 38.62 38.62 38.62 38.62 2.6K
10:56 38.65 38.65 38.65 38.65 0.8K
10:57 38.65 38.65 38.61 38.61 0.4K
11:00 38.65 38.65 38.64 38.64 1.3K
11:04 38.64 38.64 38.64 38.64 0.5K
11:05 38.64 38.64 38.64 38.64 1.1K
11:07 38.66 38.66 38.66 38.66 0.2K
11:09 38.64 38.64 38.64 38.64 0.2K
11:10 38.60 38.60 38.60 38.60 0.1K
11:11 38.64 38.64 38.64 38.64 0.2K
11:12 38.64 38.64 38.64 38.64 0.6K
11:14 38.64 38.64 38.64 38.64 0.3K
11:16 38.64 38.68 38.63 38.68 0.6K
11:17 38.60 38.60 38.60 38.60 0.3K
11:31 38.61 38.61 38.61 38.61 0.1K
11:34 38.64 38.64 38.63 38.63 0.6K
11:35 38.64 38.66 38.64 38.65 0.8K
11:38 38.65 38.66 38.65 38.66 1.5K
11:39 38.64 38.64 38.64 38.64 0.2K
11:40 38.66 38.66 38.66 38.66 1.6K
11:43 38.66 38.66 38.66 38.66 0.4K
11:44 38.66 38.66 38.66 38.66 0.2K
11:45 38.64 38.64 38.64 38.64 0.9K
11:46 38.68 38.68 38.68 38.68 0.2K
11:47 38.66 38.66 38.66 38.66 0.3K
11:49 38.64 38.64 38.64 38.64 0.1K
11:50 38.68 38.68 38.68 38.68 0.3K
11:51 38.65 38.65 38.64 38.64 1.2K
11:55 38.63 38.63 38.63 38.63 0.5K
12:00 38.64 38.64 38.61 38.62 1.6K
12:02 38.67 38.67 38.67 38.67 0.6K
12:04 38.64 38.64 38.64 38.64 0.7K
12:09 38.64 38.64 38.64 38.64 0.2K
12:14 38.64 38.64 38.64 38.64 0.4K
12:16 38.66 38.66 38.66 38.66 0.5K
12:20 38.67 38.67 38.67 38.67 1.5K
12:21 38.64 38.68 38.64 38.68 0.7K
12:22 38.62 38.70 38.62 38.70 0.8K
12:28 38.65 38.65 38.65 38.65 1.4K
12:31 38.65 38.65 38.65 38.65 1.0K
12:32 38.65 38.65 38.64 38.64 0.8K
12:33 38.66 38.66 38.66 38.66 2.0K
12:35 38.66 38.66 38.66 38.66 0.5K
12:37 38.64 38.64 38.64 38.64 0.3K
12:41 38.65 38.65 38.61 38.61 0.8K
12:42 38.65 38.65 38.65 38.65 0.7K
12:44 38.65 38.68 38.65 38.68 0.4K
12:45 38.69 38.69 38.69 38.69 3.3K
12:46 38.68 38.68 38.68 38.68 0.7K
12:50 38.74 38.74 38.74 38.74 11.2K
12:52 38.69 38.69 38.69 38.69 0.7K
12:54 38.71 38.75 38.71 38.75 0.8K
12:55 38.68 38.79 38.68 38.79 0.5K
12:57 38.68 38.68 38.68 38.68 0.4K
12:58 38.74 38.74 38.74 38.74 0.5K
13:02 38.73 38.73 38.73 38.73 0.3K
13:03 38.73 38.73 38.73 38.73 0.6K
13:04 38.73 38.73 38.73 38.73 0.2K
13:05 38.73 38.73 38.73 38.73 0.3K
13:07 38.74 38.74 38.74 38.74 0.3K
13:08 38.72 38.77 38.72 38.75 0.8K
13:09 38.77 38.77 38.77 38.77 0.3K
13:11 38.77 38.77 38.72 38.72 1.7K
13:12 38.77 38.77 38.74 38.74 1.5K
13:14 38.75 38.75 38.73 38.74 2.2K
13:15 38.75 38.77 38.75 38.77 1.6K
13:16 38.77 38.77 38.77 38.77 0.3K
13:18 38.76 38.76 38.76 38.76 0.3K
13:19 38.75 38.76 38.75 38.76 1.0K
13:20 38.76 38.76 38.76 38.76 0.4K
13:22 38.76 38.76 38.75 38.75 9.8K
13:23 38.77 38.77 38.77 38.77 0.2K
13:24 38.76 38.76 38.76 38.76 1.6K
13:25 38.77 38.77 38.76 38.77 1.2K
13:27 38.76 38.76 38.76 38.76 0.7K
13:28 38.77 38.77 38.76 38.76 0.3K
13:29 38.76 38.77 38.76 38.77 0.8K
13:30 38.76 38.76 38.76 38.76 0.5K
13:31 38.76 38.76 38.76 38.76 0.9K
13:33 38.76 38.76 38.76 38.76 1.0K
13:35 38.76 38.76 38.76 38.76 0.7K
13:37 38.76 38.76 38.76 38.76 0.4K
13:39 38.75 38.76 38.74 38.74 4.7K
13:42 38.76 38.76 38.76 38.76 0.4K
13:48 38.73 38.73 38.73 38.73 0.3K
13:49 38.72 38.72 38.72 38.72 0.2K
13:51 38.74 38.74 38.74 38.74 0.3K
13:52 38.72 38.76 38.72 38.76 2.9K
14:01 38.73 38.73 38.72 38.72 1.5K
14:03 38.73 38.73 38.73 38.73 0.7K
14:07 38.73 38.73 38.73 38.73 1.0K
14:09 38.71 38.71 38.71 38.71 0.6K
14:12 38.68 38.68 38.68 38.68 0.5K
14:14 38.69 38.69 38.69 38.69 0.3K
14:21 38.68 38.69 38.68 38.69 0.5K
14:24 38.69 38.69 38.69 38.69 0.8K
14:26 38.70 38.70 38.70 38.70 1.0K
14:31 38.71 38.71 38.71 38.71 0.6K
14:32 38.71 38.71 38.71 38.71 0.2K
14:33 38.74 38.74 38.74 38.74 0.2K
14:34 38.71 38.71 38.71 38.71 0.6K
14:37 38.71 38.71 38.71 38.71 0.6K
14:38 38.71 38.71 38.71 38.71 1.0K
14:42 38.69 38.69 38.69 38.69 0.2K
14:45 38.72 38.72 38.72 38.72 0.3K
14:48 38.71 38.71 38.71 38.71 0.4K
14:49 38.68 38.68 38.68 38.68 1.0K
14:52 38.69 38.69 38.69 38.69 0.6K
14:57 38.71 38.71 38.71 38.71 0.6K
14:58 38.70 38.71 38.70 38.71 3.0K
14:59 38.68 38.69 38.68 38.69 1.3K
15:00 38.67 38.67 38.67 38.67 6.4K
15:01 38.67 38.67 38.67 38.67 0.5K
15:02 38.69 38.71 38.69 38.71 1.3K
15:04 38.69 38.69 38.69 38.69 0.5K
15:05 38.69 38.69 38.68 38.69 1.5K
15:08 38.67 38.71 38.67 38.71 1.7K
15:09 38.69 38.69 38.69 38.69 3.1K
15:10 38.69 38.69 38.69 38.69 1.3K
15:11 38.71 38.71 38.69 38.69 1.0K
15:13 38.69 38.69 38.69 38.69 0.5K
15:17 38.69 38.69 38.69 38.69 1.0K
15:19 38.69 38.69 38.69 38.69 0.5K
15:20 38.69 38.69 38.69 38.69 1.1K
15:21 38.71 38.71 38.69 38.69 2.1K
15:22 38.68 38.68 38.68 38.68 1.1K
15:23 38.70 38.70 38.70 38.70 0.2K
15:24 38.70 38.70 38.70 38.70 0.5K
15:27 38.74 38.74 38.74 38.74 0.8K
15:29 38.72 38.72 38.72 38.72 1.1K
15:32 38.72 38.72 38.72 38.72 0.4K
15:33 38.71 38.71 38.71 38.71 0.8K
15:37 38.72 38.72 38.72 38.72 1.0K
15:39 38.72 38.72 38.72 38.72 0.4K
15:41 38.72 38.72 38.72 38.72 0.1K
15:43 38.69 38.69 38.69 38.69 1.2K
15:47 38.72 38.73 38.72 38.73 0.3K
15:48 38.73 38.74 38.73 38.73 0.8K
15:52 38.76 38.76 38.75 38.75 2.2K
15:53 38.77 38.77 38.77 38.77 0.4K
15:54 38.75 38.77 38.75 38.77 0.5K
15:55 38.73 38.73 38.73 38.73 0.3K
15:56 38.75 38.75 38.75 38.75 1.0K
15:57 38.76 38.76 38.75 38.76 3.4K
15:59 38.75 38.79 38.74 38.79 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据