Reaves Utility Income Fund

UTG
🏛️ 美国 →
39.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 37.70 37.68 37.68 7.0K
09:32 37.74 37.74 37.74 37.74 0.7K
09:33 37.76 37.76 37.76 37.76 1.9K
09:34 37.85 37.85 37.85 37.85 0.1K
09:35 37.79 37.79 37.79 37.78 2.3K
09:36 37.85 37.85 37.85 37.85 0.6K
09:41 37.77 37.77 37.77 37.77 0.2K
09:42 37.74 37.74 37.74 37.74 0.2K
09:43 37.80 37.80 37.80 37.80 2.0K
09:44 37.80 37.80 37.80 37.80 0.2K
09:45 37.84 37.84 37.84 37.84 1.2K
09:49 37.70 37.80 37.70 37.80 1.4K
09:51 37.75 37.83 37.75 37.81 0.5K
09:52 37.81 37.81 37.77 37.77 0.5K
09:55 37.81 37.81 37.81 37.81 0.3K
09:56 37.81 37.81 37.81 37.81 0.4K
09:58 37.82 37.82 37.82 37.82 0.2K
09:59 37.83 37.83 37.83 37.83 0.2K
10:00 37.82 37.82 37.82 37.82 0.5K
10:01 37.85 37.85 37.85 37.85 1.6K
10:02 37.85 37.85 37.85 37.85 0.6K
10:04 37.79 37.79 37.79 37.79 0.2K
10:05 37.84 37.84 37.84 37.84 0.2K
10:06 37.90 37.91 37.82 37.85 7.4K
10:07 37.85 37.85 37.85 37.85 0.5K
10:08 37.85 37.85 37.85 37.85 0.9K
10:12 37.84 37.84 37.84 37.83 0.1K
10:13 37.92 37.92 37.92 37.92 7.2K
10:16 37.82 37.82 37.80 37.82 0.5K
10:17 37.88 37.88 37.88 37.88 0.2K
10:19 37.86 37.86 37.85 37.85 0.5K
10:20 37.88 37.92 37.85 37.85 1.0K
10:21 37.87 37.87 37.87 37.87 3.8K
10:24 37.88 37.88 37.80 37.80 0.8K
10:25 37.88 37.88 37.88 37.88 0.3K
10:26 37.88 37.88 37.88 37.88 0.1K
10:27 37.86 37.86 37.86 37.86 1.0K
10:29 37.89 37.89 37.89 37.89 1.7K
10:32 37.90 37.91 37.90 37.91 0.9K
10:33 37.82 37.82 37.82 37.82 0.9K
10:38 37.89 37.89 37.89 37.89 0.9K
10:39 37.88 37.88 37.88 37.88 0.6K
10:40 37.90 37.90 37.90 37.90 0.5K
10:43 37.86 37.86 37.85 37.85 1.1K
10:44 37.85 37.85 37.83 37.83 0.8K
10:48 37.85 37.85 37.85 37.85 1.2K
10:56 37.90 37.90 37.90 37.90 0.2K
11:00 37.86 37.86 37.86 37.86 1.3K
11:02 37.87 37.88 37.86 37.88 1.0K
11:06 37.86 37.86 37.83 37.84 2.1K
11:07 37.90 37.90 37.86 37.86 2.1K
11:10 37.87 37.88 37.87 37.88 1.2K
11:13 37.87 37.87 37.87 37.87 1.8K
11:17 37.82 37.82 37.82 37.82 6.4K
11:23 37.86 37.88 37.86 37.88 1.1K
11:25 37.90 37.90 37.86 37.89 2.4K
11:28 37.83 37.83 37.83 37.83 0.3K
11:29 37.84 37.84 37.84 37.84 1.7K
11:31 37.95 37.95 37.95 37.95 0.4K
11:33 37.91 37.91 37.91 37.91 0.9K
11:39 37.95 37.95 37.93 37.93 4.0K
11:41 37.93 37.93 37.93 37.93 0.5K
11:43 37.94 37.94 37.94 37.94 0.7K
11:44 37.95 37.95 37.95 37.95 0.4K
11:46 37.94 37.95 37.94 37.94 0.6K
11:47 37.94 37.94 37.94 37.94 0.7K
11:52 37.95 37.95 37.95 37.95 0.5K
11:53 37.93 37.93 37.93 37.92 0.5K
11:58 37.95 37.95 37.95 37.95 0.6K
11:59 37.94 37.94 37.94 37.94 0.2K
12:00 37.92 37.92 37.92 37.92 1.5K
12:03 37.94 37.95 37.94 37.94 0.7K
12:06 37.94 37.94 37.94 37.94 0.7K
12:07 37.94 37.94 37.94 37.94 0.5K
12:08 37.94 37.94 37.94 37.94 1.5K
12:11 37.93 37.93 37.93 37.92 0.6K
12:14 37.94 37.95 37.94 37.95 0.3K
12:17 37.95 37.95 37.94 37.94 1.5K
12:18 37.93 37.94 37.93 37.94 1.1K
12:21 37.94 37.94 37.94 37.94 0.8K
12:28 37.93 37.94 37.93 37.94 0.7K
12:30 37.95 37.95 37.94 37.94 1.7K
12:35 37.94 37.94 37.94 37.94 0.1K
12:37 37.94 37.94 37.94 37.94 1.0K
12:39 37.94 37.94 37.94 37.94 0.6K
12:43 37.94 37.94 37.94 37.94 2.6K
12:44 37.94 37.94 37.94 37.94 1.5K
12:45 37.94 37.94 37.94 37.94 1.7K
12:46 37.95 37.95 37.95 37.95 0.2K
12:47 37.95 37.97 37.95 37.97 17.7K
12:50 37.99 37.99 37.96 37.96 8.2K
12:51 37.99 37.99 37.99 37.99 0.7K
12:53 37.94 37.94 37.94 37.94 0.2K
12:55 37.95 37.95 37.94 37.94 1.0K
12:59 37.93 37.93 37.93 37.93 1.4K
13:01 37.93 37.93 37.93 37.93 0.9K
13:13 37.93 37.93 37.93 37.93 0.1K
13:14 37.93 37.93 37.93 37.92 0.7K
13:16 37.91 37.91 37.91 37.91 1.8K
13:17 37.93 37.93 37.93 37.92 0.1K
13:18 37.90 37.90 37.90 37.90 1.2K
13:23 37.91 37.91 37.91 37.91 0.2K
13:27 37.92 37.92 37.92 37.92 0.3K
13:31 37.92 37.92 37.90 37.90 2.6K
13:35 37.92 37.92 37.92 37.92 0.2K
13:38 37.90 37.90 37.90 37.90 0.3K
13:41 37.92 37.92 37.92 37.92 0.1K
13:43 37.88 37.88 37.86 37.85 4.3K
13:44 37.86 37.86 37.83 37.83 0.3K
13:46 37.85 37.85 37.82 37.82 0.9K
13:48 37.85 37.85 37.85 37.85 0.5K
13:49 37.86 37.86 37.86 37.86 0.6K
13:51 37.88 37.88 37.88 37.88 0.2K
13:53 37.89 37.89 37.89 37.89 0.4K
13:55 37.88 37.88 37.88 37.88 0.4K
14:04 37.85 37.87 37.85 37.87 0.7K
14:06 37.87 37.87 37.87 37.87 0.7K
14:07 37.87 37.87 37.87 37.87 0.1K
14:08 37.88 37.89 37.87 37.89 2.9K
14:10 37.89 37.92 37.89 37.92 1.2K
14:11 37.90 37.90 37.90 37.90 0.1K
14:12 37.92 37.92 37.92 37.92 0.5K
14:17 37.89 37.89 37.89 37.89 4.0K
14:20 37.92 37.92 37.92 37.92 0.3K
14:21 37.88 37.88 37.88 37.88 1.1K
14:23 37.92 37.92 37.92 37.92 0.4K
14:24 37.92 37.92 37.92 37.92 0.2K
14:30 37.92 37.92 37.90 37.90 0.5K
14:31 37.91 37.91 37.91 37.91 0.2K
14:32 37.89 37.89 37.89 37.89 0.2K
14:33 37.89 37.89 37.89 37.89 1.6K
14:36 37.89 37.89 37.89 37.89 0.2K
14:37 37.89 37.89 37.89 37.89 0.2K
14:38 37.89 37.89 37.89 37.89 1.0K
14:39 37.89 37.89 37.89 37.89 1.2K
14:41 37.91 37.91 37.91 37.91 0.3K
14:42 37.91 37.91 37.91 37.91 0.2K
14:46 37.89 37.89 37.89 37.89 0.6K
14:53 37.88 37.88 37.88 37.88 0.5K
14:54 37.87 37.88 37.87 37.88 1.1K
14:55 37.87 37.89 37.87 37.89 1.5K
14:56 37.89 37.89 37.89 37.89 2.2K
15:01 37.91 37.91 37.91 37.91 0.2K
15:02 37.89 37.90 37.89 37.90 0.7K
15:03 37.90 37.90 37.90 37.90 1.0K
15:05 37.90 37.90 37.90 37.90 0.4K
15:10 37.89 37.89 37.89 37.89 3.5K
15:12 37.89 37.91 37.89 37.91 0.5K
15:15 37.92 37.92 37.92 37.92 0.9K
15:17 37.91 37.92 37.91 37.92 2.0K
15:18 37.90 37.90 37.89 37.89 0.2K
15:19 37.89 37.89 37.89 37.89 0.4K
15:20 37.93 37.95 37.93 37.95 5.6K
15:21 37.96 37.96 37.96 37.96 3.6K
15:22 37.96 37.96 37.96 37.96 0.1K
15:23 37.97 37.97 37.96 37.96 0.5K
15:24 37.96 37.96 37.96 37.96 1.3K
15:25 37.97 37.97 37.97 37.97 0.8K
15:27 37.96 37.97 37.96 37.96 0.6K
15:29 37.97 37.97 37.95 37.95 0.9K
15:30 37.95 37.95 37.95 37.95 1.2K
15:31 37.95 37.95 37.95 37.95 1.1K
15:32 37.95 37.95 37.95 37.95 1.3K
15:33 37.95 37.95 37.95 37.95 0.2K
15:35 37.96 37.96 37.96 37.96 1.2K
15:36 37.95 37.95 37.95 37.95 0.7K
15:37 37.95 37.95 37.95 37.95 0.5K
15:38 37.98 37.99 37.97 37.99 1.3K
15:39 37.97 37.97 37.97 37.97 1.0K
15:40 37.98 37.98 37.97 37.97 0.7K
15:42 37.97 37.97 37.97 37.97 0.6K
15:43 37.97 37.97 37.97 37.97 0.2K
15:45 37.95 37.95 37.95 37.95 2.0K
15:48 37.96 37.97 37.93 37.93 0.9K
15:49 37.97 37.97 37.97 37.97 0.7K
15:50 37.97 37.97 37.97 37.97 0.2K
15:52 37.96 37.96 37.96 37.96 0.1K
15:53 37.95 37.95 37.89 37.94 9.9K
15:54 37.89 37.89 37.89 37.89 0.3K
15:55 37.92 37.94 37.92 37.94 2.3K
15:56 37.90 37.90 37.90 37.90 0.1K
15:58 37.89 37.89 37.89 37.89 0.8K
15:59 37.89 37.92 37.89 37.92 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据