最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 38.54 38.49 38.49 10.1K
09:31 38.40 38.40 38.40 38.40 0.5K
09:32 38.60 38.60 38.46 38.46 2.4K
09:33 38.46 38.50 38.46 38.50 0.9K
09:34 38.46 38.46 38.46 38.46 0.4K
09:35 38.46 38.46 38.44 38.44 1.4K
09:36 38.45 38.45 38.45 38.45 0.4K
09:37 38.44 38.44 38.44 38.44 1.4K
09:38 38.51 38.51 38.51 38.51 0.1K
09:39 38.48 38.50 38.48 38.49 1.5K
09:40 38.40 38.41 38.40 38.41 1.2K
09:41 38.43 38.45 38.43 38.45 2.1K
09:42 38.43 38.43 38.43 38.43 3.8K
09:44 38.37 38.37 38.37 38.37 0.1K
09:45 38.40 38.40 38.35 38.35 0.5K
09:46 38.40 38.40 38.37 38.40 2.2K
09:47 38.34 38.34 38.34 38.34 0.1K
09:48 38.40 38.40 38.38 38.38 1.8K
09:50 38.27 38.30 38.27 38.28 3.1K
09:51 38.29 38.29 38.29 38.29 1.9K
09:52 38.29 38.29 38.20 38.24 5.1K
09:53 38.22 38.24 38.22 38.24 2.0K
09:54 38.24 38.24 38.22 38.23 1.5K
09:55 38.20 38.20 38.20 38.20 0.2K
09:56 38.22 38.22 38.22 38.22 1.4K
09:58 38.24 38.24 38.22 38.22 1.4K
09:59 38.22 38.23 38.20 38.20 1.5K
10:00 38.22 38.22 38.22 38.22 1.0K
10:01 38.24 38.24 38.24 38.24 0.4K
10:02 38.22 38.26 38.22 38.26 1.8K
10:04 38.25 38.25 38.25 38.25 0.3K
10:06 38.25 38.25 38.25 38.25 1.1K
10:07 38.25 38.30 38.25 38.25 0.8K
10:09 38.25 38.30 38.25 38.30 0.9K
10:10 38.25 38.25 38.25 38.25 0.2K
10:11 38.20 38.20 38.15 38.15 7.8K
10:12 38.17 38.18 38.17 38.18 4.7K
10:13 38.19 38.19 38.19 38.19 0.3K
10:14 38.18 38.20 38.18 38.20 2.1K
10:16 38.15 38.29 38.15 38.23 1.2K
10:17 38.30 38.30 38.30 38.30 0.4K
10:18 38.23 38.23 38.23 38.23 0.3K
10:19 38.21 38.21 38.21 38.21 0.9K
10:21 38.16 38.18 38.16 38.17 5.4K
10:22 38.17 38.18 38.17 38.18 0.9K
10:23 38.14 38.16 38.14 38.16 0.6K
10:24 38.15 38.15 38.15 38.15 0.4K
10:26 38.19 38.19 38.18 38.18 1.9K
10:27 38.15 38.15 38.13 38.14 2.2K
10:28 38.13 38.13 38.13 38.13 0.2K
10:29 38.14 38.14 38.14 38.14 0.8K
10:30 38.12 38.13 38.12 38.13 0.8K
10:31 38.13 38.13 38.13 38.13 0.4K
10:32 38.13 38.13 38.13 38.13 0.7K
10:33 38.16 38.16 38.16 38.16 0.8K
10:34 38.20 38.20 38.20 38.20 0.3K
10:36 38.16 38.16 38.15 38.15 0.5K
10:37 38.16 38.16 38.12 38.12 0.9K
10:39 38.16 38.16 38.11 38.11 1.4K
10:43 38.15 38.15 38.15 38.15 0.1K
10:44 38.14 38.20 38.14 38.20 5.8K
10:46 38.20 38.20 38.17 38.17 0.6K
10:47 38.17 38.18 38.17 38.18 0.6K
10:48 38.14 38.14 38.14 38.14 0.9K
10:49 38.15 38.15 38.15 38.15 0.2K
10:50 38.16 38.16 38.16 38.16 0.7K
10:51 38.14 38.15 38.14 38.15 1.3K
10:52 38.16 38.16 38.15 38.15 1.6K
10:55 38.20 38.20 38.18 38.17 0.5K
10:56 38.18 38.18 38.18 38.17 0.7K
10:57 38.17 38.17 38.17 38.17 0.3K
10:58 38.17 38.17 38.17 38.17 0.1K
10:59 38.15 38.15 38.15 38.15 0.5K
11:00 38.15 38.15 38.12 38.12 0.8K
11:01 38.12 38.12 38.12 38.12 1.1K
11:03 38.15 38.15 38.15 38.15 0.3K
11:04 38.16 38.16 38.15 38.15 0.6K
11:05 38.13 38.13 38.13 38.13 0.3K
11:06 38.13 38.13 38.13 38.13 1.1K
11:07 38.15 38.15 38.15 38.15 0.2K
11:08 38.08 38.13 38.08 38.11 2.2K
11:09 38.08 38.11 38.08 38.11 0.6K
11:10 38.10 38.14 38.10 38.14 1.2K
11:11 38.10 38.10 38.01 38.01 3.3K
11:12 38.05 38.05 38.05 38.05 0.6K
11:14 38.04 38.04 38.04 38.03 0.4K
11:16 38.05 38.05 38.05 38.05 0.6K
11:17 38.05 38.05 38.05 38.05 0.4K
11:18 38.05 38.06 38.05 38.06 1.8K
11:19 38.06 38.06 38.06 38.06 0.6K
11:21 38.06 38.06 38.05 38.05 1.4K
11:24 38.06 38.06 38.06 38.06 1.9K
11:25 38.06 38.06 38.06 38.06 0.2K
11:26 38.05 38.07 38.04 38.04 1.1K
11:27 38.05 38.05 38.05 38.05 0.6K
11:32 38.08 38.08 38.08 38.08 0.3K
11:33 38.06 38.06 38.06 38.06 2.5K
11:35 38.07 38.07 38.07 38.07 0.2K
11:36 38.06 38.07 38.06 38.07 0.6K
11:37 38.04 38.05 38.04 38.05 4.8K
11:38 38.04 38.04 38.02 38.02 0.8K
11:39 38.03 38.03 38.03 38.03 1.0K
11:41 38.03 38.03 38.03 38.03 0.6K
11:42 38.03 38.03 38.03 38.03 0.2K
11:43 38.03 38.05 38.03 38.05 0.8K
11:45 38.05 38.05 38.05 38.05 0.3K
11:47 38.05 38.05 38.05 38.05 0.6K
11:49 38.04 38.05 38.03 38.05 1.1K
11:50 38.05 38.05 38.05 38.05 0.2K
11:51 38.04 38.04 38.04 38.04 0.3K
11:52 38.05 38.05 38.05 38.05 0.5K
11:53 38.05 38.05 38.05 38.05 0.5K
11:54 38.06 38.06 38.05 38.05 1.6K
11:55 38.08 38.08 38.08 38.08 0.5K
11:58 38.12 38.12 38.12 38.12 0.4K
11:59 38.07 38.07 38.07 38.07 0.3K
12:00 38.14 38.14 38.14 38.14 2.9K
12:05 38.10 38.10 38.10 38.10 0.1K
12:06 38.10 38.10 38.10 38.10 0.3K
12:07 38.10 38.10 38.10 38.10 0.5K
12:08 38.10 38.10 38.10 38.10 0.2K
12:11 38.10 38.10 38.07 38.07 1.4K
12:13 38.10 38.10 38.10 38.10 1.3K
12:15 38.12 38.12 38.08 38.08 2.1K
12:16 38.13 38.13 38.13 38.13 0.5K
12:17 38.07 38.07 38.07 38.07 0.1K
12:18 38.10 38.18 38.10 38.18 0.6K
12:24 38.13 38.13 38.13 38.13 0.2K
12:25 38.15 38.15 38.15 38.14 0.3K
12:27 38.18 38.18 38.18 38.18 0.1K
12:29 38.14 38.14 38.13 38.13 0.8K
12:30 38.14 38.14 38.14 38.14 0.4K
12:32 38.11 38.11 38.11 38.11 0.5K
12:37 38.12 38.12 38.12 38.12 0.5K
12:38 38.12 38.12 38.12 38.12 0.3K
12:39 38.12 38.12 38.12 38.12 2.9K
12:41 38.11 38.11 38.11 38.11 0.4K
12:42 38.11 38.11 38.11 38.11 0.1K
12:43 38.11 38.11 38.11 38.10 0.3K
12:44 38.10 38.12 38.09 38.12 0.9K
12:45 38.10 38.10 38.10 38.10 0.3K
12:46 38.11 38.11 38.11 38.10 1.6K
12:48 38.09 38.09 38.09 38.09 2.7K
12:50 38.10 38.10 38.10 38.10 0.3K
12:51 38.09 38.09 38.09 38.09 0.7K
12:53 38.09 38.09 38.09 38.09 0.5K
12:54 38.08 38.08 38.07 38.07 0.4K
12:55 38.08 38.08 38.08 38.08 0.2K
12:56 38.08 38.08 38.08 38.08 0.5K
12:58 38.10 38.10 38.10 38.10 0.1K
13:02 38.10 38.10 38.10 38.10 0.2K
13:04 38.13 38.13 38.10 38.10 1.4K
13:06 38.10 38.10 38.10 38.10 1.8K
13:08 38.13 38.13 38.13 38.13 0.5K
13:09 38.06 38.06 38.06 38.06 0.3K
13:16 38.09 38.09 38.09 38.09 0.1K
13:17 38.09 38.09 38.06 38.09 4.4K
13:20 38.12 38.12 38.12 38.12 0.2K
13:25 38.09 38.09 38.09 38.09 0.2K
13:29 38.10 38.10 38.10 38.10 0.2K
13:31 38.09 38.09 38.09 38.09 0.4K
13:32 38.11 38.11 38.11 38.11 0.6K
13:36 38.09 38.09 38.09 38.09 0.4K
13:38 38.08 38.08 38.08 38.08 0.5K
13:39 38.07 38.07 38.07 38.07 0.2K
13:40 38.06 38.06 38.06 38.06 1.3K
13:42 38.06 38.06 38.06 38.06 0.2K
13:43 38.06 38.06 38.06 38.06 0.1K
13:44 38.06 38.06 38.06 38.06 0.6K
13:45 38.09 38.09 38.05 38.05 2.2K
13:50 38.07 38.08 38.05 38.08 1.4K
13:51 38.07 38.07 38.05 38.05 0.4K
13:53 38.05 38.05 38.05 38.05 1.7K
13:54 38.07 38.07 38.06 38.06 0.3K
13:57 38.05 38.06 38.05 38.06 0.3K
13:58 38.06 38.06 38.06 38.06 0.2K
14:00 38.05 38.05 38.05 38.05 0.9K
14:02 38.06 38.06 38.06 38.06 1.4K
14:03 38.05 38.05 38.05 38.05 1.1K
14:04 38.03 38.03 38.03 38.03 0.8K
14:06 38.03 38.03 38.03 38.03 0.5K
14:10 38.05 38.05 38.05 38.05 0.2K
14:12 38.06 38.06 38.06 38.06 1.3K
14:15 38.03 38.03 38.03 38.03 0.3K
14:16 38.01 38.01 38.01 38.01 0.3K
14:19 38.01 38.01 38.01 38.01 0.2K
14:20 38.05 38.05 38.05 38.05 0.2K
14:23 38.05 38.05 38.05 38.05 0.6K
14:24 38.06 38.06 38.06 38.06 0.2K
14:25 38.04 38.04 38.04 38.04 0.2K
14:26 38.05 38.07 38.05 38.07 0.5K
14:29 38.06 38.06 38.06 38.06 0.4K
14:30 38.07 38.07 38.06 38.07 2.8K
14:31 38.08 38.08 38.08 38.08 0.3K
14:36 38.10 38.10 38.10 38.10 0.3K
14:38 38.16 38.16 38.16 38.15 1.6K
14:43 38.16 38.16 38.16 38.16 0.5K
14:45 38.14 38.14 38.14 38.14 0.4K
14:46 38.14 38.14 38.14 38.14 0.7K
14:51 38.17 38.17 38.17 38.17 0.6K
14:53 38.15 38.17 38.15 38.17 4.7K
14:59 38.20 38.20 38.20 38.20 1.8K
15:03 38.19 38.19 38.17 38.17 0.5K
15:07 38.18 38.18 38.17 38.17 0.7K
15:08 38.18 38.18 38.18 38.17 0.1K
15:09 38.19 38.19 38.19 38.19 0.3K
15:11 38.18 38.18 38.18 38.17 0.3K
15:13 38.18 38.19 38.16 38.19 1.5K
15:14 38.18 38.18 38.18 38.18 1.6K
15:16 38.17 38.17 38.17 38.17 0.2K
15:18 38.19 38.19 38.19 38.19 0.4K
15:20 38.19 38.19 38.19 38.19 0.9K
15:21 38.15 38.15 38.15 38.15 0.5K
15:22 38.20 38.20 38.20 38.20 0.2K
15:25 38.19 38.19 38.19 38.19 1.1K
15:26 38.19 38.19 38.18 38.18 0.4K
15:27 38.19 38.19 38.18 38.18 0.8K
15:28 38.20 38.20 38.20 38.20 0.2K
15:29 38.19 38.19 38.19 38.19 1.3K
15:30 38.18 38.18 38.18 38.18 1.7K
15:32 38.18 38.19 38.18 38.19 0.5K
15:33 38.21 38.21 38.21 38.21 0.2K
15:34 38.21 38.21 38.21 38.21 0.2K
15:35 38.21 38.22 38.21 38.22 1.8K
15:36 38.22 38.22 38.20 38.20 2.1K
15:38 38.25 38.25 38.25 38.24 0.4K
15:39 38.25 38.25 38.25 38.24 1.4K
15:42 38.25 38.25 38.25 38.24 0.4K
15:43 38.24 38.24 38.24 38.24 0.1K
15:44 38.21 38.24 38.21 38.24 0.4K
15:45 38.24 38.24 38.20 38.20 0.3K
15:46 38.26 38.28 38.26 38.28 0.5K
15:48 38.22 38.22 38.22 38.22 0.9K
15:49 38.22 38.22 38.21 38.21 1.8K
15:50 38.21 38.25 38.20 38.20 2.6K
15:52 38.20 38.20 38.17 38.19 1.6K
15:53 38.19 38.19 38.19 38.19 0.2K
15:54 38.18 38.20 38.18 38.20 0.4K
15:55 38.22 38.22 38.21 38.21 1.0K
15:56 38.20 38.21 38.20 38.21 0.8K
15:58 38.21 38.24 38.21 38.24 1.7K
15:59 38.19 38.24 38.15 38.15 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据