Reaves Utility Income Fund

UTG
🏛️ 美国 →
39.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.76 38.76 38.76 38.76 11.6K
09:32 38.81 38.81 38.81 38.81 0.2K
09:33 38.83 38.83 38.83 38.83 2.0K
09:36 38.89 38.89 38.89 38.89 2.2K
09:38 38.88 38.88 38.88 38.88 1.2K
09:42 38.88 38.88 38.88 38.88 2.4K
09:43 38.88 38.88 38.88 38.88 0.2K
09:45 38.88 38.88 38.85 38.85 0.6K
09:46 38.89 38.89 38.89 38.89 1.5K
09:47 38.86 38.86 38.86 38.86 0.3K
09:48 38.84 38.84 38.84 38.84 0.1K
09:49 38.88 38.88 38.84 38.84 1.8K
09:51 38.87 38.89 38.87 38.89 3.6K
09:52 38.93 38.93 38.93 38.93 0.6K
09:56 38.89 38.89 38.89 38.89 1.1K
09:57 38.92 38.92 38.92 38.92 4.3K
09:58 38.92 38.92 38.92 38.92 1.1K
10:02 38.90 38.95 38.90 38.95 2.4K
10:03 38.97 39.00 38.97 39.00 1.1K
10:04 38.97 38.97 38.97 38.97 0.3K
10:05 38.97 38.97 38.95 38.95 2.9K
10:07 38.94 38.95 38.94 38.95 4.6K
10:09 38.93 38.93 38.93 38.93 0.8K
10:10 38.87 38.87 38.87 38.87 0.3K
10:11 38.85 38.89 38.85 38.89 0.9K
10:12 38.85 38.85 38.85 38.85 1.8K
10:13 38.89 38.89 38.85 38.89 0.5K
10:14 38.85 38.85 38.85 38.85 0.2K
10:15 38.84 38.84 38.84 38.84 0.1K
10:16 38.86 38.86 38.86 38.86 0.2K
10:18 38.85 38.85 38.85 38.85 1.1K
10:19 38.88 38.88 38.84 38.84 2.5K
10:23 38.85 38.85 38.85 38.85 0.3K
10:24 38.83 38.83 38.75 38.75 4.3K
10:26 38.80 38.80 38.80 38.80 0.4K
10:29 38.80 38.80 38.80 38.80 0.4K
10:30 38.80 38.81 38.80 38.81 0.5K
10:31 38.81 38.81 38.80 38.80 1.4K
10:32 38.82 38.82 38.82 38.82 1.5K
10:33 38.83 38.83 38.82 38.83 1.1K
10:34 38.89 38.90 38.80 38.90 1.8K
10:36 38.90 38.90 38.90 38.90 0.8K
10:39 38.90 38.90 38.82 38.82 1.1K
10:42 38.84 38.84 38.82 38.82 1.1K
10:43 38.83 38.83 38.83 38.83 0.7K
10:45 38.81 38.81 38.81 38.81 1.1K
10:46 38.79 38.79 38.77 38.77 0.4K
10:47 38.74 38.77 38.73 38.73 1.7K
10:48 38.75 38.75 38.75 38.75 0.9K
10:50 38.75 38.80 38.75 38.80 1.1K
10:51 38.75 38.75 38.75 38.75 2.1K
10:53 38.72 38.75 38.72 38.75 0.4K
10:54 38.70 38.71 38.70 38.71 2.4K
10:59 38.75 38.75 38.75 38.75 0.3K
11:02 38.75 38.75 38.75 38.75 0.6K
11:03 38.75 38.75 38.75 38.75 0.2K
11:05 38.74 38.74 38.74 38.74 0.2K
11:07 38.75 38.75 38.75 38.75 0.5K
11:08 38.70 38.70 38.68 38.68 1.7K
11:09 38.70 38.70 38.70 38.70 0.2K
11:14 38.70 38.70 38.60 38.69 1.1K
11:21 38.75 38.75 38.75 38.75 0.1K
11:22 38.75 38.75 38.70 38.75 2.1K
11:24 38.74 38.75 38.74 38.75 1.6K
11:28 38.79 38.79 38.79 38.79 1.7K
11:32 38.88 38.91 38.85 38.85 0.6K
11:34 38.72 38.72 38.72 38.72 10.1K
11:36 38.85 38.85 38.85 38.85 0.3K
11:37 38.78 38.78 38.78 38.78 2.2K
11:39 38.78 38.78 38.78 38.78 0.2K
11:40 38.78 38.78 38.78 38.78 0.1K
11:41 38.77 38.78 38.77 38.78 0.7K
11:46 38.79 38.80 38.79 38.80 2.1K
11:48 38.80 38.80 38.80 38.80 1.4K
11:50 38.84 38.84 38.79 38.84 2.0K
11:51 38.81 38.81 38.79 38.79 0.2K
11:52 38.85 38.87 38.85 38.87 3.4K
11:53 38.87 38.88 38.80 38.80 0.5K
11:54 38.88 38.88 38.88 38.88 0.4K
11:58 38.78 38.78 38.77 38.77 0.5K
11:59 38.83 38.83 38.83 38.83 0.5K
12:05 38.80 38.97 38.80 38.97 1.1K
12:06 38.90 38.90 38.90 38.90 5.5K
12:10 38.88 38.88 38.88 38.88 0.2K
12:12 38.80 38.80 38.80 38.80 1.2K
12:14 38.81 38.88 38.81 38.88 0.7K
12:15 38.88 38.88 38.88 38.88 0.2K
12:19 38.81 38.81 38.81 38.81 0.3K
12:20 38.85 38.85 38.85 38.85 0.4K
12:28 38.82 38.82 38.82 38.82 0.6K
12:31 38.76 38.79 38.76 38.79 1.2K
12:32 38.79 38.79 38.79 38.79 0.2K
12:33 38.83 38.83 38.83 38.83 0.3K
12:35 38.81 38.81 38.81 38.81 0.6K
12:39 38.79 38.79 38.79 38.79 0.4K
12:41 38.80 38.80 38.80 38.80 0.3K
12:45 38.80 38.80 38.80 38.80 0.5K
12:47 38.76 38.76 38.76 38.76 0.8K
12:48 38.76 38.76 38.76 38.76 0.3K
12:49 38.76 38.76 38.76 38.76 0.8K
12:50 38.76 38.77 38.76 38.76 0.6K
12:51 38.77 38.88 38.77 38.88 2.3K
12:57 38.88 38.88 38.88 38.88 0.3K
13:01 38.86 38.86 38.86 38.86 1.3K
13:02 38.84 38.84 38.84 38.84 0.4K
13:03 38.84 38.84 38.84 38.84 2.1K
13:12 38.81 38.81 38.81 38.81 0.3K
13:15 38.84 38.84 38.80 38.80 0.8K
13:21 38.87 38.87 38.83 38.83 0.8K
13:22 38.87 38.87 38.87 38.87 0.4K
13:23 38.83 38.88 38.83 38.88 1.4K
13:24 38.85 38.85 38.85 38.85 0.7K
13:25 38.87 38.87 38.87 38.87 0.4K
13:27 38.88 38.88 38.88 38.88 2.0K
13:28 38.88 38.88 38.88 38.88 0.6K
13:29 38.91 38.91 38.87 38.87 0.3K
13:30 38.88 38.88 38.88 38.88 0.9K
13:31 38.88 38.88 38.88 38.88 0.1K
13:33 38.88 38.88 38.88 38.88 0.9K
13:37 38.87 38.87 38.87 38.87 0.2K
13:40 38.88 38.88 38.88 38.88 1.7K
13:42 38.82 38.82 38.82 38.82 1.2K
13:44 38.85 38.85 38.85 38.85 0.5K
13:46 38.88 38.88 38.88 38.88 0.4K
13:47 38.88 38.88 38.88 38.88 0.1K
13:49 38.88 38.88 38.85 38.85 0.5K
13:50 38.88 38.88 38.88 38.88 0.4K
13:52 38.87 38.87 38.87 38.87 0.4K
13:55 38.85 38.90 38.85 38.90 1.9K
13:56 38.88 38.88 38.88 38.88 0.1K
13:58 38.88 38.88 38.88 38.88 0.6K
13:59 38.87 38.87 38.87 38.87 0.1K
14:00 38.90 38.90 38.82 38.82 1.4K
14:02 38.87 38.87 38.87 38.87 0.2K
14:03 38.87 38.87 38.87 38.87 0.4K
14:04 38.83 38.83 38.83 38.83 0.4K
14:05 38.87 38.87 38.87 38.87 0.5K
14:08 38.92 38.92 38.92 38.92 0.2K
14:09 38.85 38.85 38.85 38.85 0.3K
14:13 38.84 38.84 38.84 38.84 2.0K
14:15 38.84 38.84 38.84 38.84 0.3K
14:19 38.92 38.92 38.92 38.92 0.2K
14:21 38.86 38.86 38.86 38.86 0.5K
14:28 38.86 38.86 38.86 38.86 0.2K
14:31 38.89 38.89 38.87 38.87 1.5K
14:36 38.90 38.90 38.90 38.90 0.3K
14:37 38.91 38.91 38.91 38.91 0.3K
14:39 38.91 38.92 38.90 38.90 0.7K
14:40 38.91 38.91 38.91 38.91 1.1K
14:42 38.90 38.90 38.89 38.89 0.5K
14:45 38.86 38.89 38.86 38.89 1.0K
14:46 38.95 38.95 38.95 38.95 1.0K
14:51 38.92 38.92 38.92 38.92 0.2K
14:53 38.95 38.95 38.95 38.95 0.2K
14:54 38.92 38.92 38.92 38.92 0.5K
14:55 38.92 38.92 38.92 38.92 0.7K
14:57 38.92 38.92 38.92 38.92 1.1K
15:04 38.94 38.94 38.94 38.94 0.5K
15:07 38.88 38.94 38.88 38.94 2.4K
15:10 38.91 38.95 38.91 38.95 3.0K
15:14 38.98 38.98 38.98 38.98 0.3K
15:15 38.95 38.95 38.95 38.95 0.2K
15:16 39.00 39.00 39.00 39.00 0.1K
15:17 38.98 39.00 38.98 39.00 1.5K
15:20 38.98 38.98 38.98 38.98 0.1K
15:21 39.00 39.00 38.99 38.99 1.1K
15:22 38.96 38.96 38.96 38.96 0.5K
15:23 38.98 38.98 38.98 38.98 1.6K
15:24 39.00 39.00 39.00 39.00 0.1K
15:27 38.99 38.99 38.99 38.99 11.4K
15:28 39.02 39.04 39.02 39.04 2.2K
15:31 39.04 39.04 39.04 39.04 0.1K
15:32 39.03 39.07 39.03 39.07 4.9K
15:33 39.05 39.05 39.05 39.05 1.4K
15:34 39.01 39.01 39.01 39.01 1.0K
15:36 38.92 39.00 38.92 39.00 0.9K
15:38 38.96 38.96 38.96 38.96 0.6K
15:41 38.96 38.96 38.96 38.96 0.2K
15:43 38.92 38.95 38.92 38.95 0.4K
15:44 38.96 38.96 38.96 38.96 0.8K
15:45 39.00 39.05 39.00 39.05 0.3K
15:46 39.04 39.04 39.04 39.04 0.2K
15:47 39.05 39.05 39.05 39.05 0.1K
15:48 38.97 38.97 38.92 38.92 0.6K
15:50 38.98 38.98 38.98 38.97 0.5K
15:54 39.06 39.06 39.03 39.03 5.0K
15:56 39.05 39.05 39.05 39.05 0.4K
15:58 39.05 39.05 39.03 39.03 0.8K
15:59 39.04 39.06 39.04 39.06 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据