Real Estate & E-Commerce Split Corp

RS
🏛️ 加拿大 →
10.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.37 10.37 10.37 5.3K
09:35 10.47 10.47 10.47 10.47 0.1K
09:39 10.41 10.41 10.40 10.40 0.6K
09:40 10.40 10.40 10.40 10.40 1.7K
09:41 10.40 10.40 10.40 10.40 1.0K
09:43 10.40 10.40 10.40 10.40 1.0K
09:45 10.41 10.41 10.40 10.40 6.3K
09:46 10.39 10.39 10.39 10.39 0.2K
09:47 10.39 10.39 10.39 10.39 0.1K
09:49 10.39 10.39 10.39 10.39 0.1K
10:01 10.40 10.40 10.39 10.39 0.6K
10:04 10.40 10.40 10.40 10.40 0.6K
10:05 10.40 10.40 10.40 10.40 0.1K
10:06 10.42 10.42 10.42 10.42 0.3K
10:07 10.42 10.42 10.42 10.42 0.1K
10:08 10.42 10.42 10.42 10.42 0.1K
10:10 10.42 10.42 10.42 10.42 0.3K
10:11 10.42 10.42 10.42 10.42 1.5K
10:12 10.42 10.42 10.42 10.42 0.6K
10:15 10.43 10.43 10.42 10.42 0.2K
10:16 10.42 10.42 10.42 10.42 0.4K
10:19 10.40 10.40 10.40 10.40 0.2K
10:21 10.40 10.40 10.40 10.40 2.3K
10:23 10.40 10.40 10.40 10.40 1.0K
10:30 10.42 10.43 10.42 10.43 1.7K
10:32 10.40 10.40 10.40 10.40 0.1K
10:34 10.40 10.42 10.40 10.42 0.5K
10:43 10.40 10.40 10.40 10.40 0.1K
10:50 10.42 10.42 10.42 10.42 0.1K
11:00 10.43 10.43 10.43 10.43 0.5K
11:09 10.43 10.43 10.43 10.43 0.1K
11:14 10.41 10.41 10.41 10.41 0.2K
11:17 10.40 10.40 10.40 10.40 0.1K
11:18 10.40 10.40 10.40 10.40 0.3K
11:20 10.40 10.40 10.40 10.40 0.1K
11:23 10.40 10.40 10.40 10.40 0.4K
11:24 10.40 10.40 10.40 10.40 0.9K
11:35 10.40 10.40 10.40 10.40 0.1K
11:38 10.40 10.40 10.40 10.40 0.2K
11:42 10.39 10.39 10.39 10.39 4.1K
11:43 10.38 10.38 10.36 10.36 4.0K
11:44 10.36 10.36 10.35 10.35 0.6K
11:48 10.35 10.35 10.35 10.35 0.5K
11:49 10.35 10.35 10.35 10.35 2.3K
11:50 10.33 10.33 10.33 10.33 0.1K
11:51 10.33 10.34 10.33 10.34 0.3K
11:57 10.35 10.35 10.35 10.35 0.1K
12:00 10.36 10.36 10.36 10.36 0.5K
12:01 10.33 10.33 10.33 10.33 0.4K
12:02 10.36 10.36 10.36 10.36 0.1K
12:05 10.36 10.36 10.36 10.36 0.1K
12:06 10.36 10.36 10.35 10.35 0.3K
12:17 10.39 10.39 10.35 10.35 0.2K
12:18 10.39 10.40 10.39 10.40 0.2K
12:30 10.36 10.36 10.35 10.35 0.7K
12:42 10.39 10.39 10.39 10.39 0.1K
12:50 10.39 10.39 10.39 10.39 0.1K
12:54 10.39 10.40 10.39 10.40 1.2K
13:12 10.42 10.42 10.42 10.42 1.1K
13:24 10.39 10.39 10.39 10.39 0.1K
13:25 10.42 10.42 10.42 10.42 0.1K
13:27 10.42 10.42 10.42 10.42 0.1K
13:28 10.39 10.39 10.39 10.39 0.3K
13:33 10.39 10.39 10.39 10.39 0.5K
13:37 10.38 10.38 10.38 10.38 1.1K
13:48 10.38 10.38 10.37 10.37 1.7K
13:54 10.37 10.37 10.37 10.37 0.1K
14:23 10.43 10.43 10.43 10.43 0.1K
14:27 10.42 10.43 10.42 10.43 0.8K
14:28 10.43 10.43 10.43 10.43 6.6K
14:36 10.44 10.44 10.44 10.44 1.9K
14:51 10.48 10.48 10.48 10.48 0.1K
14:52 10.48 10.48 10.48 10.48 0.1K
14:55 10.44 10.44 10.44 10.44 0.8K
15:01 10.47 10.47 10.47 10.47 0.1K
15:04 10.48 10.48 10.47 10.47 0.5K
15:06 10.47 10.47 10.47 10.47 0.4K
15:12 10.46 10.46 10.46 10.46 0.1K
15:13 10.44 10.44 10.44 10.44 0.1K
15:15 10.45 10.45 10.45 10.45 0.1K
15:16 10.44 10.44 10.44 10.44 0.5K
15:18 10.47 10.47 10.47 10.47 0.8K
15:33 10.44 10.44 10.43 10.43 1.1K
15:34 10.45 10.45 10.45 10.45 0.1K
15:46 10.45 10.45 10.45 10.45 0.1K
15:52 10.45 10.45 10.45 10.45 2.9K
15:54 10.44 10.44 10.44 10.44 0.1K
15:59 10.46 10.46 10.46 10.46 0.1K
16:01 10.46 10.46 10.46 10.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据