3.10
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 33.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:30 | 3.14 | 3.16 | 3.14 | 3.16 | 2.4K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:50 | 3.16 | 3.16 | 3.10 | 3.10 | 43.1K |
| 14:55 | 3.12 | 3.14 | 3.12 | 3.14 | 0.7K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 7.1K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |