3.10
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 5.8K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 5.7K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 24.9K |
| 14:55 | 3.28 | 3.30 | 3.28 | 3.30 | 10.6K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 6.7K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 24.0K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 43.7K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.26 | 4.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 50.8K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.26 | 6.6K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.24 | 14.8K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 16:20 | 3.26 | 3.26 | 3.24 | 3.24 | 7.0K |
| 16:25 | 3.26 | 3.26 | 3.24 | 3.24 | 5.1K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 3.1K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |