3.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 9.1K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:10 | 3.84 | 3.84 | 3.82 | 3.82 | 3.6K |
| 14:15 | 3.80 | 3.84 | 3.80 | 3.84 | 3.9K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 16:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 1.4K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |