3.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:30 | 3.86 | 3.98 | 3.86 | 3.98 | 9.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:10 | 3.98 | 4.02 | 3.98 | 4.02 | 1.1K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:10 | 3.98 | 4.06 | 3.94 | 4.06 | 4.6K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3.6K |
| 15:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 9.8K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.2K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |