46.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
08:07 | 59.00 | 59.00 | 59.00 | 59.00 | 5.0K |
08:28 | 59.65 | 59.65 | 59.65 | 59.65 | 0.7K |
08:37 | 58.60 | 58.60 | 58.60 | 58.60 | 8.0K |
09:59 | 58.60 | 58.60 | 58.60 | 58.60 | 2.1K |
10:38 | 58.60 | 58.60 | 58.60 | 58.60 | 1.8K |
11:33 | 59.64 | 59.64 | 59.64 | 59.64 | 1.7K |
15:50 | 59.62 | 59.62 | 59.62 | 59.62 | 2.0K |
16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |