46.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:09 | 72.80 | 72.80 | 72.80 | 72.80 | 7.1K |
| 09:18 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 60.0K |
| 11:47 | 72.90 | 72.90 | 72.90 | 72.90 | 0.1K |
| 12:43 | 74.00 | 74.00 | 74.00 | 74.00 | 10.1K |
| 14:00 | 70.00 | 70.00 | 70.00 | 70.00 | 35.0K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 28.0K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 31.7K |