RE/MAX Holdings Inc

RMAX
🏛️ 美国 →
9.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.53 8.57 8.53 8.57 4.7K
10:01 8.67 8.67 8.66 8.67 3.4K
10:02 8.71 8.71 8.71 8.71 0.7K
10:03 8.67 8.67 8.67 8.67 0.7K
10:04 8.70 8.70 8.70 8.70 0.2K
10:07 8.70 8.70 8.70 8.70 1.4K
10:10 8.80 8.80 8.80 8.80 0.6K
10:11 8.82 8.82 8.82 8.82 0.4K
10:12 8.79 8.79 8.77 8.77 1.5K
10:15 8.90 8.90 8.90 8.90 10.6K
10:17 8.82 8.83 8.82 8.83 1.6K
10:20 8.83 8.83 8.83 8.83 1.7K
10:25 8.84 8.84 8.84 8.84 1.1K
10:26 8.88 8.88 8.84 8.84 10.2K
10:29 8.84 8.84 8.84 8.84 2.7K
10:30 8.86 8.86 8.86 8.86 1.6K
10:31 8.86 8.86 8.86 8.86 1.3K
10:34 8.94 8.94 8.94 8.94 0.7K
10:36 8.92 8.92 8.92 8.92 0.8K
10:42 8.92 8.92 8.92 8.92 0.6K
10:43 8.94 8.94 8.94 8.94 2.8K
10:49 8.91 8.91 8.91 8.91 6.5K
10:50 8.93 8.93 8.93 8.93 1.9K
10:55 8.98 8.98 8.98 8.98 0.4K
10:56 8.98 8.98 8.98 8.98 0.2K
10:57 8.98 8.98 8.98 8.98 5.6K
11:01 9.05 9.05 9.05 9.05 3.3K
11:06 9.02 9.02 9.01 9.01 6.3K
11:07 8.98 8.99 8.96 8.99 1.8K
11:10 9.01 9.01 9.01 9.01 0.7K
11:12 8.98 8.98 8.98 8.98 7.2K
11:31 9.05 9.05 9.05 9.05 5.3K
11:32 9.07 9.07 9.07 9.07 0.4K
11:33 9.05 9.05 9.05 9.05 5.4K
11:35 9.06 9.06 9.06 9.06 0.8K
11:36 9.05 9.07 9.05 9.07 1.7K
11:39 9.05 9.05 9.04 9.04 2.0K
11:41 9.05 9.05 9.05 9.05 0.2K
11:42 9.04 9.04 9.04 9.04 2.2K
11:43 9.03 9.03 9.03 9.03 1.1K
11:46 9.05 9.05 9.05 9.05 0.2K
11:47 9.06 9.06 9.06 9.06 0.8K
11:50 9.09 9.09 9.09 9.09 0.3K
11:54 9.07 9.07 9.06 9.06 10.2K
12:01 9.00 9.00 9.00 9.00 1.0K
12:02 9.05 9.05 9.05 9.05 0.5K
12:05 9.04 9.04 9.04 9.04 0.2K
12:06 9.05 9.05 9.05 9.05 0.8K
12:07 9.05 9.05 9.04 9.04 0.6K
12:08 9.01 9.02 9.01 9.02 1.6K
12:11 9.01 9.01 9.00 9.00 6.3K
12:15 9.02 9.02 9.02 9.02 0.5K
12:17 9.02 9.02 9.02 9.02 0.7K
12:21 9.01 9.01 9.00 9.00 1.4K
12:24 8.99 8.99 8.99 8.99 1.1K
12:28 9.00 9.00 9.00 9.00 0.1K
12:29 9.01 9.01 9.01 9.01 1.1K
12:31 9.02 9.02 9.02 9.02 0.3K
12:33 9.03 9.03 9.01 9.01 5.2K
12:34 9.03 9.04 9.03 9.04 2.3K
12:37 9.06 9.06 9.06 9.06 0.5K
12:39 9.04 9.06 9.04 9.06 6.4K
12:41 9.07 9.07 9.07 9.07 0.5K
12:42 9.07 9.07 9.07 9.07 1.0K
12:43 9.08 9.08 9.08 9.08 5.7K
12:47 9.07 9.09 9.07 9.09 9.5K
12:53 9.07 9.07 9.07 9.07 0.8K
12:55 9.05 9.07 9.05 9.07 2.0K
13:00 9.08 9.09 9.08 9.09 11.1K
13:01 9.11 9.11 9.11 9.11 1.5K
13:02 9.11 9.11 9.11 9.11 2.0K
13:03 9.13 9.13 9.13 9.13 7.3K
13:08 9.12 9.12 9.12 9.12 1.3K
13:09 9.10 9.10 9.10 9.10 2.2K
13:10 9.10 9.11 9.10 9.11 0.7K
13:14 9.10 9.10 9.10 9.10 0.6K
13:17 9.10 9.10 9.10 9.10 0.5K
13:20 9.10 9.10 9.10 9.10 0.4K
13:23 9.11 9.11 9.11 9.11 0.4K
13:26 9.10 9.10 9.09 9.09 1.5K
13:27 9.09 9.10 9.09 9.10 1.6K
13:37 9.10 9.10 9.10 9.10 0.9K
13:41 9.10 9.10 9.10 9.10 0.7K
13:44 9.10 9.10 9.10 9.10 1.5K
13:49 9.07 9.07 9.07 9.07 0.6K
13:50 9.06 9.06 9.06 9.06 1.2K
13:53 9.06 9.06 9.06 9.06 1.1K
13:56 9.08 9.08 9.08 9.08 0.7K
13:57 9.06 9.06 9.06 9.06 1.3K
14:01 9.08 9.08 9.08 9.08 0.3K
14:03 9.07 9.07 9.07 9.07 1.9K
14:06 9.09 9.09 9.09 9.09 0.1K
14:08 9.09 9.09 9.09 9.09 1.2K
14:09 9.08 9.09 9.08 9.09 0.9K
14:12 9.10 9.10 9.10 9.10 0.6K
14:13 9.10 9.10 9.10 9.10 2.8K
14:21 9.09 9.09 9.09 9.09 1.8K
14:23 9.08 9.08 9.08 9.08 0.5K
14:33 9.09 9.09 9.09 9.09 0.1K
14:34 9.08 9.08 9.08 9.08 0.3K
14:36 9.08 9.08 9.08 9.08 0.2K
14:37 9.06 9.06 9.06 9.06 3.8K
14:48 9.07 9.07 9.07 9.07 0.5K
14:50 9.08 9.08 9.08 9.08 1.5K
14:55 9.09 9.09 9.09 9.09 1.0K
14:58 9.10 9.10 9.10 9.10 0.4K
15:01 9.10 9.10 9.10 9.10 0.3K
15:03 9.12 9.12 9.12 9.12 4.1K
15:05 9.14 9.14 9.14 9.14 3.0K
15:07 9.14 9.14 9.13 9.13 1.6K
15:11 9.14 9.14 9.14 9.14 3.1K
15:12 9.16 9.16 9.14 9.14 2.9K
15:14 9.11 9.11 9.11 9.11 5.2K
15:15 9.13 9.13 9.13 9.13 0.4K
15:16 9.13 9.13 9.13 9.13 0.4K
15:19 9.09 9.09 9.09 9.09 6.8K
15:20 9.10 9.12 9.10 9.12 7.5K
15:21 9.11 9.11 9.11 9.11 0.7K
15:22 9.10 9.10 9.10 9.10 0.3K
15:24 9.11 9.11 9.11 9.11 0.8K
15:26 9.12 9.12 9.12 9.12 7.2K
15:30 9.15 9.16 9.15 9.16 28.7K
15:31 9.17 9.17 9.17 9.17 7.9K
15:32 9.16 9.16 9.16 9.16 1.0K
15:34 9.16 9.16 9.16 9.16 0.5K
15:35 9.24 9.29 9.24 9.26 56.9K
15:36 9.26 9.26 9.25 9.26 5.6K
15:37 9.27 9.29 9.27 9.29 2.3K
15:39 9.29 9.29 9.28 9.28 1.6K
15:40 9.27 9.27 9.27 9.27 1.9K
15:41 9.27 9.27 9.27 9.27 0.3K
15:42 9.27 9.27 9.27 9.27 0.4K
15:44 9.27 9.27 9.26 9.26 3.5K
15:45 9.27 9.29 9.27 9.29 12.6K
15:46 9.29 9.29 9.25 9.25 2.4K
15:47 9.27 9.27 9.26 9.26 1.7K
15:49 9.28 9.28 9.26 9.26 5.8K
15:50 9.28 9.29 9.28 9.29 3.9K
15:51 9.30 9.31 9.30 9.31 6.1K
15:52 9.30 9.32 9.30 9.32 6.8K
15:53 9.30 9.31 9.30 9.30 7.6K
15:54 9.30 9.30 9.30 9.30 0.2K
15:55 9.30 9.30 9.29 9.29 4.2K
15:56 9.29 9.29 9.24 9.24 16.6K
15:57 9.24 9.24 9.23 9.24 2.1K
15:58 9.24 9.24 9.23 9.24 5.0K
15:59 9.26 9.27 9.25 9.27 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据