RE/MAX Holdings Inc

RMAX
🏛️ 美国 →
9.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 8.11 8.11 1.9K
09:31 8.11 8.11 8.07 8.07 2.1K
09:32 8.14 8.14 8.14 8.14 0.7K
09:33 8.14 8.14 8.13 8.13 3.1K
09:40 8.18 8.18 8.15 8.15 4.4K
09:50 8.10 8.10 8.09 8.09 1.3K
09:51 8.11 8.11 8.11 8.11 0.3K
09:55 8.12 8.12 8.12 8.12 1.2K
09:56 8.14 8.19 8.14 8.19 3.9K
09:57 8.19 8.19 8.19 8.19 0.8K
09:58 8.19 8.19 8.19 8.19 0.9K
10:01 8.22 8.22 8.22 8.22 0.3K
10:02 8.23 8.23 8.23 8.23 2.2K
10:03 8.24 8.24 8.24 8.24 1.1K
10:06 8.26 8.26 8.26 8.26 0.5K
10:08 8.28 8.28 8.28 8.28 0.4K
10:09 8.25 8.25 8.25 8.25 1.6K
10:11 8.25 8.25 8.25 8.25 0.5K
10:15 8.21 8.21 8.21 8.21 0.1K
10:19 8.20 8.20 8.20 8.20 0.3K
10:24 8.18 8.18 8.18 8.18 1.7K
10:29 8.16 8.16 8.16 8.16 1.6K
10:31 8.19 8.19 8.19 8.19 1.2K
10:33 8.18 8.18 8.18 8.18 0.3K
10:35 8.18 8.18 8.18 8.18 0.7K
10:38 8.20 8.20 8.20 8.20 6.4K
10:39 8.20 8.20 8.20 8.20 1.4K
10:44 8.22 8.22 8.22 8.22 1.8K
10:45 8.21 8.22 8.21 8.22 1.5K
10:46 8.26 8.27 8.26 8.27 1.6K
10:47 8.27 8.27 8.27 8.27 3.4K
10:51 8.29 8.29 8.29 8.29 2.4K
10:52 8.32 8.32 8.32 8.32 1.4K
10:54 8.32 8.32 8.32 8.32 0.2K
10:55 8.31 8.31 8.31 8.31 0.1K
10:56 8.30 8.30 8.30 8.30 1.2K
10:57 8.28 8.28 8.28 8.28 0.3K
10:58 8.29 8.29 8.27 8.27 2.7K
10:59 8.28 8.28 8.28 8.28 0.3K
11:00 8.27 8.27 8.27 8.27 0.1K
11:03 8.27 8.27 8.27 8.27 2.5K
11:07 8.30 8.30 8.30 8.30 0.9K
11:08 8.29 8.29 8.29 8.29 1.3K
11:11 8.27 8.27 8.27 8.27 0.7K
11:14 8.27 8.27 8.27 8.27 0.8K
11:16 8.27 8.27 8.27 8.27 1.3K
11:19 8.25 8.25 8.25 8.25 0.1K
11:20 8.25 8.25 8.25 8.25 0.5K
11:21 8.25 8.25 8.25 8.25 0.3K
11:22 8.25 8.25 8.25 8.25 0.4K
11:26 8.24 8.24 8.24 8.24 0.3K
11:31 8.24 8.24 8.24 8.24 0.1K
11:32 8.24 8.24 8.24 8.24 4.2K
11:35 8.25 8.25 8.25 8.25 1.3K
11:37 8.26 8.26 8.26 8.26 5.8K
11:39 8.28 8.28 8.28 8.28 0.3K
11:42 8.29 8.32 8.29 8.32 11.8K
11:43 8.32 8.32 8.32 8.32 0.2K
11:45 8.33 8.33 8.33 8.33 0.7K
11:47 8.36 8.36 8.36 8.36 1.4K
11:49 8.36 8.36 8.36 8.36 0.3K
11:52 8.38 8.38 8.38 8.38 0.5K
11:54 8.38 8.40 8.38 8.40 1.8K
11:55 8.39 8.39 8.39 8.39 0.8K
12:00 8.40 8.40 8.40 8.40 0.8K
12:02 8.44 8.44 8.44 8.44 1.5K
12:03 8.44 8.44 8.44 8.44 1.6K
12:10 8.42 8.42 8.42 8.42 2.5K
12:11 8.42 8.42 8.42 8.42 0.3K
12:12 8.43 8.43 8.42 8.43 12.0K
12:13 8.43 8.43 8.43 8.43 0.3K
12:14 8.43 8.43 8.43 8.43 0.1K
12:15 8.43 8.43 8.43 8.43 0.7K
12:16 8.42 8.42 8.42 8.42 0.2K
12:17 8.42 8.42 8.42 8.41 0.2K
12:18 8.39 8.39 8.38 8.38 1.7K
12:22 8.38 8.39 8.38 8.39 2.3K
12:28 8.41 8.41 8.41 8.41 0.5K
12:29 8.41 8.41 8.41 8.40 0.4K
12:31 8.40 8.40 8.40 8.40 0.2K
12:32 8.41 8.41 8.41 8.41 0.4K
12:36 8.41 8.41 8.41 8.40 4.1K
12:37 8.40 8.44 8.40 8.44 7.5K
12:39 8.43 8.43 8.43 8.43 0.3K
12:40 8.43 8.43 8.43 8.43 0.5K
12:42 8.41 8.41 8.41 8.41 0.3K
12:43 8.41 8.41 8.41 8.40 2.7K
12:47 8.41 8.41 8.41 8.41 11.1K
12:48 8.42 8.42 8.42 8.42 0.9K
12:49 8.45 8.45 8.45 8.45 0.2K
12:50 8.47 8.47 8.47 8.47 2.2K
12:52 8.46 8.46 8.46 8.46 0.5K
12:54 8.45 8.45 8.45 8.45 0.7K
12:55 8.45 8.45 8.45 8.45 3.1K
12:58 8.46 8.46 8.44 8.44 1.5K
12:59 8.44 8.46 8.44 8.46 2.2K
13:00 8.46 8.46 8.46 8.46 0.4K
13:01 8.46 8.46 8.46 8.46 0.7K
13:07 8.44 8.44 8.44 8.44 0.3K
13:08 8.45 8.45 8.45 8.45 0.3K
13:09 8.43 8.43 8.37 8.37 6.1K
13:11 8.36 8.37 8.36 8.37 0.8K
13:15 8.32 8.32 8.32 8.32 0.5K
13:16 8.32 8.32 8.32 8.32 0.4K
13:21 8.32 8.32 8.32 8.32 0.7K
13:23 8.32 8.32 8.32 8.32 0.3K
13:25 8.30 8.30 8.30 8.30 9.0K
13:29 8.29 8.29 8.29 8.29 1.2K
13:35 8.25 8.25 8.25 8.25 0.7K
13:36 8.25 8.25 8.25 8.25 0.1K
13:38 8.26 8.26 8.26 8.26 0.3K
13:39 8.26 8.26 8.26 8.26 0.2K
13:40 8.25 8.25 8.23 8.23 1.1K
13:44 8.25 8.25 8.25 8.25 1.1K
13:48 8.26 8.26 8.26 8.26 1.1K
13:55 8.28 8.28 8.28 8.28 1.4K
13:56 8.27 8.27 8.27 8.27 1.2K
14:02 8.27 8.27 8.27 8.27 1.1K
14:07 8.25 8.25 8.25 8.25 1.0K
14:17 8.25 8.25 8.25 8.24 1.9K
14:40 8.23 8.23 8.23 8.23 0.5K
14:44 8.23 8.23 8.23 8.23 3.5K
14:51 8.20 8.20 8.20 8.20 0.5K
14:54 8.19 8.19 8.19 8.19 0.2K
14:56 8.20 8.20 8.20 8.20 0.5K
14:59 8.20 8.20 8.20 8.20 0.2K
15:00 8.20 8.20 8.20 8.20 0.7K
15:03 8.18 8.18 8.18 8.18 2.1K
15:08 8.18 8.18 8.18 8.18 1.5K
15:17 8.17 8.17 8.17 8.16 0.4K
15:19 8.17 8.17 8.17 8.17 0.2K
15:20 8.17 8.17 8.17 8.17 0.5K
15:21 8.18 8.18 8.18 8.18 0.2K
15:24 8.18 8.18 8.18 8.18 1.2K
15:28 8.16 8.16 8.16 8.16 1.9K
15:35 8.17 8.18 8.17 8.17 6.0K
15:41 8.16 8.16 8.16 8.16 1.3K
15:44 8.16 8.16 8.16 8.16 1.0K
15:45 8.16 8.16 8.16 8.16 0.6K
15:47 8.16 8.16 8.16 8.16 0.2K
15:48 8.16 8.16 8.16 8.16 0.5K
15:50 8.17 8.17 8.15 8.16 2.0K
15:51 8.16 8.16 8.14 8.14 1.4K
15:52 8.14 8.14 8.14 8.14 0.6K
15:53 8.14 8.14 8.14 8.14 2.2K
15:56 8.15 8.15 8.15 8.15 2.0K
15:57 8.15 8.15 8.15 8.15 1.2K
15:58 8.15 8.15 8.14 8.15 2.1K
15:59 8.15 8.15 8.15 8.15 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据