161.15
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:40 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 10:00 | 165.00 | 166.00 | 162.50 | 166.00 | 2.8K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:10 | 165.00 | 165.00 | 162.50 | 162.50 | 0.6K |
| 10:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.3K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:55 | 162.50 | 162.50 | 162.50 | 162.50 | 0.3K |
| 11:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.8K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 11:35 | 163.50 | 164.00 | 163.50 | 164.00 | 2.8K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 12:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:40 | 160.20 | 160.20 | 160.20 | 160.20 | 0.2K |
| 13:50 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
| 14:00 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0K |
| 14:05 | 155.60 | 155.60 | 155.60 | 155.60 | 2.1K |
| 14:15 | 156.05 | 156.05 | 155.40 | 155.40 | 1.0K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:55 | 161.00 | 161.50 | 161.00 | 161.50 | 0.2K |
| 15:15 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:25 | 159.00 | 160.25 | 159.00 | 159.45 | 0.4K |