929.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 9.8K |
| 09:05 | 638.00 | 638.00 | 636.00 | 637.00 | 2.9K |
| 09:10 | 638.00 | 641.00 | 638.00 | 641.00 | 6.3K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 8.8K |
| 09:25 | 638.00 | 639.00 | 637.00 | 639.00 | 1.8K |
| 09:30 | 638.00 | 640.00 | 638.00 | 640.00 | 0.7K |
| 09:45 | 639.00 | 640.00 | 639.00 | 640.00 | 1.2K |
| 09:55 | 641.00 | 642.00 | 641.00 | 642.00 | 1.4K |
| 10:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 11:15 | 640.00 | 642.00 | 640.00 | 642.00 | 2.1K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:30 | 640.00 | 642.00 | 640.00 | 642.00 | 7.0K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 13:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 13:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:05 | 641.00 | 642.00 | 641.00 | 642.00 | 0.5K |
| 14:25 | 642.00 | 642.00 | 642.00 | 642.00 | 1.7K |
| 14:30 | 641.00 | 642.00 | 641.00 | 642.00 | 0.3K |
| 14:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:50 | 643.00 | 643.00 | 643.00 | 643.00 | 2.6K |
| 14:55 | 640.00 | 641.00 | 640.00 | 641.00 | 2.3K |
| 15:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 15:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 15:20 | 642.00 | 643.00 | 641.00 | 643.00 | 0.7K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.8K |